Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  SaylorMoon SMOON | US$0,000000003461 | 2,34% | -15,11% | - | US$687.602 | - |
| 2758 |  Hdac HDAC | US$0,03387 | 0,41% | 21,81% | - | US$644.788 | - |
| 2759 |  Engine EGCC | US$0,0001620 | -9,88% | 98,01% | - | US$653.521 | - |
| 2760 |  Pearl PEARL | US$123,04 | 0,79% | -3,92% | - | US$616.778 | - |
| 2761 |  Defi For You DFY | US$0,06349 | 3,67% | -1,55% | - | US$639.852 | - |
| 2762 |  Polkacity POLC | US$0,1190 | 6,36% | 3,91% | - | US$634.156 | - |
| 2763 |  Hydra HYDRA | US$27,39 | 1,71% | -6,63% | - | US$638.212 | - |
| 2764 |  Firdaos FDO | US$0,3222 | 2,44% | -20,45% | - | US$659.141 | - |
| 2765 |  BeforeCoinMarketCap BCMC1 | US$0,01505 | 0,54% | 9,91% | - | US$626.850 | - |
| 2766 |  AGOV (ANSWER Governance) AGOV | US$0,007553 | 0,66% | 23,30% | - | US$627.637 | - |
| 2767 |  Bitsten Token BST | US$0,02141 | -0,74% | 0,46% | - | US$617.768 | - |
| 2768 |  HLP Token HLP | US$0,9675 | -0,39% | 8,99% | - | US$610.527 | - |
| 2769 |  Tcbcoin TCFX | US$0,04543 | 30,84% | 59,32% | - | US$601.720 | - |
| 2770 |  Roxe Cash ROC | US$0,3421 | -0,26% | -18,33% | - | US$608.872 | - |
| 2771 |  UTU Protocol UTU | US$0,02937 | -0,18% | -2,29% | - | US$597.524 | - |
| 2772 |  MoonLift Protocol MLTP | US$0,0003094 | 10,44% | 0,00% | - | US$720.260 | - |
| 2773 |  Bidao BID | US$0,02082 | 3,36% | 23,90% | - | US$588.249 | - |
| 2774 |  DEUS Finance DEA DEA | US$175,47 | 2,33% | 16,04% | - | US$591.440 | - |
| 2775 |  PayPal tokenized stock FTX PYPL | US$293,90 | 1,39% | 3,85% | - | US$585.271 | - |
| 2776 |  Parallel PAR | US$1,18 | -2,98% | -0,18% | - | US$573.495 | - |
| 2777 |  Proof Of Liquidity POL | US$0,2755 | -4,65% | 0,43% | - | US$564.013 | - |
| 2778 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,13% | - | US$564.714 | - |
| 2779 |  Hotbit Token HTB | US$0,04748 | 1,64% | 7,93% | - | US$565.116 | - |
| 2780 |  AOS AOS | US$0,01525 | 2,76% | -19,37% | - | US$558.457 | - |
| 2781 |  Uno Re UNO | US$0,1789 | 1,15% | -12,46% | - | US$555.525 | - |
| 2782 |  FileStar STAR | US$0,7725 | 4,65% | -5,55% | - | US$557.809 | - |
| 2783 |  ACENT ACE | US$0,05849 | -3,32% | -10,93% | - | US$557.508 | - |
| 2784 |  MCDEX MCB | US$14,04 | 6,75% | -3,74% | - | US$539.768 | - |
| 2785 |  JINDO INU JIND | US$0,000000004735 | 30,17% | -18,61% | - | US$599.397 | - |
| 2786 |  NVIDIA tokenized stock FTX NVDA | US$799,70 | 4,72% | 8,76% | - | US$545.609 | - |
| 2787 |  FILDOWN FILDOWN | US$0,004354 | -0,77% | -48,63% | - | US$545.060 | - |
| 2788 |  CFX Quantum CFXQ | US$0,07142 | -1,55% | 3,39% | - | US$534.039 | - |
| 2789 |  Papel Token PAPEL | US$0,00000004760 | -3,32% | 6,95% | - | US$538.398 | - |
| 2790 |  UNCL UNCL | US$25,24 | 2,07% | -4,72% | - | US$529.950 | - |
| 2791 |  PolyDoge POLYDOGE | US$0,00000001370 | -4,92% | -2,14% | - | US$535.982 | - |
| 2792 |  3x Long XRP Token XRPBULL | US$0,007166 | -3,26% | -5,26% | - | US$544.936 | - |
| 2793 |  Largo Coin LRG | US$9,73 | -0,06% | -0,58% | - | US$519.052 | - |
| 2794 |  Visor.Finance VISR | US$0,4013 | 0,62% | 20,73% | - | US$518.152 | - |
| 2795 |  Simbcoin Swap SMBSWAP | US$0,6110 | 3,84% | 16,25% | - | US$520.085 | - |
| 2796 |  3X Long Cardano Token ADABULL | US$1.057,34 | -2,45% | 19,78% | - | US$522.084 | - |
| 2797 |  Libartysharetoken LST | US$0,1779 | 5,37% | 10,31% | - | US$516.228 | - |
| 2798 |  Toshimon TOSHI | US$23,31 | 13,59% | 38,65% | - | US$515.663 | - |
| 2799 |  Frenchie Network FREN | US$0,000001530 | 16,72% | -7,29% | - | US$541.925 | - |
| 2800 |  Hope HOPE | US$0,001171 | 11,24% | -7,00% | - | US$532.860 | - |
| 2801 |  DxSale Network SALE | US$0,2773 | 3,74% | 43,00% | - | US$498.572 | - |
| 2802 |  Cofinex Coin CNX | US$0,1371 | -0,68% | 8,95% | - | US$495.278 | - |
| 2803 |  Ultrasafe ULTRA | US$0,00000001210 | 14,07% | 5,18% | - | US$526.231 | - |
| 2804 |  3X Long Dogecoin Token DOGEBULL | US$310,70 | -9,65% | 132,73% | - | US$501.912 | - |
| 2805 |  Gas Token Two GST2 | US$174,18 | 5,35% | 10,28% | - | US$490.907 | - |
| 2806 |  WAY-F coin WAYF | US$0,6784 | -3,05% | -9,87% | - | US$486.717 | - |
Tabel di atas menampilkan halaman 56 dari total 110 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.