Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  CPCoin CPC | US$7,36 | -2,96% | 18,52% | - | US$8.752.333 | - |
| 2558 |  DOTDOWN DOTDOWN | US$0,01290 | -15,74% | -16,25% | - | US$8.944.023 | - |
| 2559 |  Kabosu KABOSU | US$0,000000006002 | 32,11% | -7,98% | - | US$8.624.271 | - |
| 2560 |  ADAUP ADAUP | US$67,08 | -1,79% | 24,89% | - | US$8.228.555 | - |
| 2561 |  Amun Ether 3x Daily Short ETH3S | US$0,1308 | -23,53% | -36,49% | - | US$8.129.631 | - |
| 2562 |  LINKDOWN LINKDOWN | US$0,2389 | -7,43% | -34,54% | - | US$7.391.664 | - |
| 2563 |  XRPDOWN XRPDOWN | US$0,02378 | 0,86% | -25,54% | - | US$7.023.085 | - |
| 2564 |  Compound USDT CUSDT | US$0,02122 | -0,06% | 0,01% | - | US$6.668.043 | - |
| 2565 |  FXT Token FXT | US$0,01187 | 124,98% | 527,60% | - | US$6.651.471 | - |
| 2566 |  DefiBox BOX | US$8,41 | 2,52% | 6,98% | - | US$6.639.040 | - |
| 2567 |  miMatic MIMATIC | US$0,9980 | 0,01% | 0,08% | - | US$6.542.300 | - |
| 2568 |  PlatON LAT | US$0,2704 | 7,27% | 7,51% | - | US$6.560.983 | - |
| 2569 |  TON Crystal TON | US$0,5979 | 0,65% | 76,48% | - | US$6.520.905 | - |
| 2570 |  Akita Inu AKITA | US$0,0000009346 | -0,27% | 4,91% | - | US$6.454.477 | - |
| 2571 |  Beacon ETH BETH | US$1.966,15 | 5,76% | 9,84% | - | US$6.477.663 | - |
| 2572 |  AAVEDOWN AAVEDOWN | US$0,08670 | -22,98% | -45,27% | - | US$6.019.614 | - |
| 2573 |  LINKUP LINKUP | US$1,66 | 5,39% | 10,56% | - | US$5.901.970 | - |
| 2574 |  ADADOWN ADADOWN | US$0,03820 | 1,26% | -39,85% | - | US$5.925.264 | - |
| 2575 |  ANIVERSE ANV | US$0,8911 | 0,96% | 2,05% | - | US$5.435.356 | - |
| 2576 |  Baby Doge Coin BabyDoge | US$0,000000001191 | -13,51% | 85,04% | - | US$11.881.577 | - |
| 2577 |  UnFederalReserve ERSDL | US$0,1424 | 6,36% | 9,38% | - | US$5.219.733 | - |
| 2578 |  Value Liquidity VALUE | US$1,62 | -2,66% | 1,39% | - | US$4.796.450 | - |
| 2579 |  Zild Finance ZILD | US$157,13 | -0,38% | 27,57% | - | US$4.098.648 | - |
| 2580 |  Xeno Token XNO | US$0,07030 | 3,19% | 12,32% | - | US$4.582.068 | - |
| 2581 |  Polaris Share POLA | US$0,08361 | 6,38% | 23,81% | - | US$4.593.522 | - |
| 2582 |  KOK KOK | US$1,47 | 4,28% | -3,79% | - | US$4.558.977 | - |
| 2583 |  ALP Coin ALP | US$0,7238 | -0,42% | 7,38% | - | US$4.581.698 | - |
| 2584 |  KINE KINE | US$1,66 | 3,47% | -8,91% | - | US$4.469.990 | - |
| 2585 |  sKLAY SKLAY | US$1,03 | 0,69% | 23,23% | - | US$4.272.402 | - |
| 2586 |  FinexboxToken FNB | US$2,65 | -0,43% | 8,95% | - | US$4.211.871 | - |
| 2587 |  AAVEUP AAVEUP | US$1,23 | 24,24% | 5,83% | - | US$4.142.883 | - |
| 2588 |  XLMUP XLMUP | US$0,08000 | 6,60% | 19,39% | - | US$4.182.832 | - |
| 2589 |  Olympus OHM | US$332,08 | -1,80% | 5,86% | - | US$4.147.872 | - |
| 2590 |  Occam.Fi OCC | US$9,59 | -2,12% | 5,96% | - | US$4.073.915 | - |
| 2591 |  FEG Token FEG | US$0,000000008508 | 11,73% | 73,10% | - | US$4.412.563 | - |
| 2592 |  IRON Titanium Token TITAN | US$0,0000002041 | 268,86% | -99,20% | - | US$3.896.401 | - |
| 2593 |  BlackPearl Token BPLC | US$0,0006682 | -19,91% | -24,20% | - | US$3.680.409 | - |
| 2594 |  Wrapped AVAX WAVAX | US$11,30 | 3,22% | -0,16% | - | US$3.628.579 | - |
| 2595 |  VEROX VRX | US$452,96 | 34,04% | 12,02% | - | US$3.640.035 | - |
| 2596 |  Paypolitan Token EPAN | US$0,1295 | 13,12% | 40,34% | - | US$3.476.989 | - |
| 2597 |  CARD.STARTER CARDS | US$14,47 | 3,52% | 27,71% | - | US$3.458.593 | - |
| 2598 |  Polycat Finance FISH | US$14,17 | -4,07% | -12,35% | - | US$3.430.929 | - |
| 2599 |  Terran Coin TRR | US$0,7317 | 1,40% | 20,59% | - | US$3.435.452 | - |
| 2600 |  Medican Coin MCAN | US$0,06951 | -0,06% | 6,12% | - | US$3.335.111 | - |
| 2601 |  3X Long Bitcoin Token BULL | US$4.945,82 | -1,95% | 19,93% | - | US$3.269.218 | - |
| 2602 |  New BitShares NBS | US$0,01139 | -0,42% | 2,49% | - | US$3.222.780 | - |
| 2603 |  UNIUP UNIUP | US$4,12 | 9,00% | 28,82% | - | US$3.086.467 | - |
| 2604 |  Football Stars FootballStars | US$0,00001444 | 5,56% | -11,80% | - | US$3.288.087 | - |
| 2605 |  Pkoin PKOIN | US$4,67 | -15,09% | 22,97% | - | US$3.069.179 | - |
| 2606 |  Bitsz BITSZ | US$14,50 | -0,83% | 16,38% | - | US$3.089.611 | - |
Tabel di atas menampilkan halaman 52 dari total 110 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.