Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  TreeDefi SEED | US$35,42 | -0,48% | 21,89% | - | US$2.306.296 | - |
| 2658 |  GRAP GRAP | US$0,08513 | 5,44% | 16,33% | - | US$1.487.391 | - |
| 2659 |  CateCoin CATE | US$0,0000002492 | 11,18% | 62,90% | - | US$1.546.887 | - |
| 2660 |  Alchemist MIST | US$51,61 | 0,82% | -7,96% | - | US$1.456.133 | - |
| 2661 |  Cellframe CELL | US$0,8635 | 1,17% | 14,78% | - | US$1.455.894 | - |
| 2662 |  DigiFinexToken DFT | US$0,1568 | -0,09% | 5,62% | - | US$1.455.095 | - |
| 2663 |  Pig Finance PIG | US$0,0000001071 | -0,95% | 4,50% | - | US$1.486.322 | - |
| 2664 |  Smart Trade Coin TRADE | US$0,01117 | 5,37% | -7,53% | - | US$1.305.772 | - |
| 2665 |  FolgoryUSD USDF | US$0,9870 | -1,63% | -0,51% | - | US$1.379.486 | - |
| 2666 |  Tiki Token TIKI | US$0,01293 | -11,66% | 0,00% | - | US$2.740.194 | - |
| 2667 |  YFIUP YFIUP | US$0,4160 | 9,11% | 5,04% | - | US$1.289.627 | - |
| 2668 |  NiiFi NIIFI | US$0,1077 | 1,94% | 23,27% | - | US$1.293.196 | - |
| 2669 |  DeFi of Thrones DOTX | US$0,1322 | -10,42% | -13,55% | - | US$1.273.403 | - |
| 2670 |  Star Foxx FOXX | US$0,000001663 | 12,22% | 62,64% | - | US$1.275.675 | - |
| 2671 |  Yobit Token YO | US$2.495,99 | 2,61% | 16,65% | - | US$1.264.263 | - |
| 2672 |  Dfyn Network DFYN | US$1,57 | -4,03% | -28,90% | - | US$1.237.954 | - |
| 2673 |  SOMESING SSX | US$0,03528 | 15,91% | 37,33% | - | US$1.156.408 | - |
| 2674 |  OVR OVR | US$0,8322 | 1,13% | 10,90% | - | US$1.208.285 | - |
| 2675 |  IDK IDK | US$0,06907 | -0,25% | -0,28% | - | US$1.199.739 | - |
| 2676 |  Vega Protocol VEGA | US$43,43 | 6,98% | -10,91% | - | US$1.189.069 | - |
| 2677 |  3X Long Matic Token MATICBULL | US$1,26 | 2,44% | -10,95% | - | US$1.197.826 | - |
| 2678 |  xFund XFUND | US$4.560,55 | -10,22% | 148,25% | - | US$1.157.110 | - |
| 2679 |  Wrapped Celo WCELO | US$3,39 | -2,37% | 69,39% | - | US$1.154.422 | - |
| 2680 |  Bitcoin Vault BTCV | US$21,61 | -0,56% | -0,74% | - | US$1.152.507 | - |
| 2681 |  Hot Cross HOTCROSS | US$0,1977 | 10,22% | 3,38% | - | US$1.752.567 | - |
| 2682 |  TRXDOWN TRXDOWN | US$0,0008630 | -2,77% | -50,47% | - | US$1.127.557 | - |
| 2683 |  Unlock Protocol UDT | US$152,72 | 2,79% | -0,82% | - | US$1.004.141 | - |
| 2684 |  NFTMart Token NMT | US$0,1183 | -1,91% | -6,14% | - | US$1.096.391 | - |
| 2685 |  Auric Network AUSCM | US$0,06389 | 18,40% | 79,93% | - | US$1.132.553 | - |
| 2686 |  YFIDOWN YFIDOWN | US$3,19 | -11,63% | -30,53% | - | US$1.096.055 | - |
| 2687 |  Atlantic Finance Token ATFI | US$2,51 | -0,07% | -0,01% | - | US$1.093.885 | - |
| 2688 |  Your Future Exchange YFX | US$0,3268 | 0,05% | 2,69% | - | US$1.086.519 | - |
| 2689 |  Chainsquare CHS | US$1,02 | -0,46% | -2,12% | - | US$1.054.359 | - |
| 2690 |  Fisco Coin FSCC | US$1,05 | -0,71% | 5,48% | - | US$1.045.650 | - |
| 2691 |  Betherchip BEC | US$4,27 | -10,31% | -17,66% | - | US$1.031.710 | - |
| 2692 |  BKEX Token BKK | US$0,1579 | 1,04% | 12,28% | - | US$1.018.096 | - |
| 2693 |  Australian Safe Shepherd ASS | US$0,000000003124 | -1,54% | -11,27% | - | US$1.078.073 | - |
| 2694 |  SwapDEX SDX | US$0,09272 | -19,71% | 24,23% | - | US$1.018.328 | - |
| 2695 |  Coinzo Token CNZ | US$0,1003 | 2,51% | 8,68% | - | US$983.684 | - |
| 2696 |  Wifi Coin WIFI | US$0,4344 | 4,86% | 5,26% | - | US$962.692 | - |
| 2697 |  Pika PIKA | US$0,0000003155 | 9,67% | -22,51% | - | US$964.827 | - |
| 2698 |  dAppstore DAPPX | US$0,2893 | 1,28% | -63,61% | - | US$929.676 | - |
| 2699 |  Edgecoin EDGT | US$0,9989 | -3,87% | -0,13% | - | US$938.739 | - |
| 2700 |  EOSDOWN EOSDOWN | US$0,001500 | -4,52% | -30,24% | - | US$932.728 | - |
| 2701 |  Merlin MERL | US$15,22 | 2,02% | -26,94% | - | US$2.167.807 | - |
| 2702 |  CLAIM CLAIM | US$0,3439 | 15,25% | 6,01% | - | US$967.885 | - |
| 2703 |  MicroTuber MCT | US$0,005447 | -6,04% | -11,08% | - | US$887.985 | - |
| 2704 |  BDCC Bitica COIN BDCC | US$0,6318 | 6,02% | 7,48% | - | US$876.370 | - |
| 2705 |  Idea Chain Coin ICH | US$2,53 | 0,67% | -1,17% | - | US$868.774 | - |
| 2706 |  nHBTC N0001 | US$0,4073 | 1,69% | 26,78% | - | US$866.543 | - |
Tabel di atas menampilkan halaman 54 dari total 110 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.