Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  LOCGame LOCG | US$0,04309 | 3,80% | -25,47% | - | US$39.630,05 | - |
| 3508 |  Goal GOAL | US$1,97 | 36,16% | 62,87% | - | US$55.430,43 | - |
| 3509 |  BlackPool BPT | US$2,06 | 23,50% | 18,27% | - | US$39.349,92 | - |
| 3510 |  WhaleRoom WHL | US$3,14 | -5,59% | -7,03% | - | US$38.845,73 | - |
| 3511 |  Yfi.mobi YFIM | US$16,46 | -3,96% | 4,48% | - | US$38.449,46 | - |
| 3512 |  Crypto Excellence CE | US$2,40 | -10,36% | -42,29% | - | US$38.768,27 | - |
| 3513 |  NanTrade NAN | US$0,1320 | -1,20% | 8,67% | - | US$38.811,24 | - |
| 3514 |  Ballswap BSP | US$0,003992 | -11,99% | -60,37% | - | US$38.044,48 | - |
| 3515 |  Depth Token DEP | US$0,01000 | -36,77% | -45,62% | - | US$37.859,50 | - |
| 3516 |  Pinknode PNODE | US$0,05487 | 1,15% | -0,77% | - | US$37.879,25 | - |
| 3517 |  TABOO TOKEN TABOO | US$0,0004033 | -12,37% | 0,00% | - | US$46.035,28 | - |
| 3518 |  Alphawolf Finance AWF | US$0,00000001398 | 6,69% | -16,55% | - | US$44.157,25 | - |
| 3519 |  CryptoKek KEK | US$0,04155 | 2,67% | 27,34% | - | US$37.579,91 | - |
| 3520 |  Hyper Pay HPY | US$0,0005856 | 5,64% | -4,44% | - | US$37.285,27 | - |
| 3521 |  EURxb EURXB | US$1,16 | 9,61% | -1,84% | - | US$37.243,75 | - |
| 3522 |  KUN KUN | US$0,6901 | 10,54% | 8,79% | - | US$50.529,96 | - |
| 3523 |  AI Network AIN | US$0,09398 | -18,44% | -3,34% | - | US$32.916,54 | - |
| 3524 |  YEARNYFI NETWORK YNI | US$20,30 | 8,56% | -6,89% | - | US$36.648,51 | - |
| 3525 |  3X Long Algorand Token ALGOBULL | US$0,000009055 | 0,92% | 20,19% | - | US$37.336,99 | - |
| 3526 |  Kauri KAU | US$0,2267 | -0,12% | -2,46% | - | US$37.053,00 | - |
| 3527 |  SafeETH SAFEETH | US$0,000000001690 | 54,08% | 97,57% | - | US$38.911,03 | - |
| 3528 |  VinDax Coin VD | US$0,01309 | -9,33% | -13,96% | - | US$35.571,27 | - |
| 3529 |  Kambria Yield Tuning Engine KYTE | US$0,9777 | 93,00% | 72,32% | - | US$35.765,51 | - |
| 3530 |  xMARK XMARK | US$0,9861 | 0,65% | -20,99% | - | US$62.512,74 | - |
| 3531 |  Your Finance Decentralized YFD | US$1,71 | -9,10% | -2,30% | - | US$35.633,71 | - |
| 3532 |  BasketCoin BSKT | US$0,2052 | -0,38% | -8,17% | - | US$35.449,21 | - |
| 3533 |  Olecoin OLE | US$0,001839 | 30,00% | 29,95% | - | US$43.250,32 | - |
| 3534 |  UnitedCrowd UCT | US$0,05591 | -26,47% | -3,45% | - | US$35.380,12 | - |
| 3535 |  DeFIRE CWAP | US$1,17 | -2,59% | -33,65% | - | US$35.598,76 | - |
| 3536 |  Slam Token SLAM | US$0,00001655 | 0,69% | 9,53% | - | US$62.555,54 | - |
| 3537 |  VersoView VVT | US$0,04922 | -4,39% | -3,45% | - | US$35.205,50 | - |
| 3538 |  Satozhi SATOZ | US$0,2235 | 0,97% | 12,09% | - | US$75.354,57 | - |
| 3539 |  Unicap.finance UCAP | US$0,3738 | -2,51% | 7,96% | - | US$35.981,17 | - |
| 3540 |  Bolt Dollar BTD | US$0,1075 | -3,15% | -5,81% | - | US$63.772,43 | - |
| 3541 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$427,32 | -0,21% | 1,50% | - | US$34.736,82 | - |
| 3542 |  WHITEX WHX | US$0,002836 | -1,92% | -8,31% | - | US$34.668,40 | - |
| 3543 |  Krill KRILL | US$0,2274 | -5,78% | 71,76% | - | US$34.611,25 | - |
| 3544 |  Farmland Protocol FAR | US$0,05637 | 3,76% | -16,79% | - | US$34.730,20 | - |
| 3545 |  Nyantereum International NYANTE | US$0,0000004860 | -0,50% | -9,76% | - | US$34.497,99 | - |
| 3546 |  SafeWin SAFEWIN | US$0,000000002051 | -11,81% | -54,51% | - | US$40.838,14 | - |
| 3547 |  MoneySwap MSWAP | US$0,001984 | 2,03% | 2,58% | - | US$34.904,71 | - |
| 3548 |  Raku Coin RAKUC | US$0,000002099 | -5,53% | 0,00% | - | US$34.459,77 | - |
| 3549 |  DWS DWS | US$0,001152 | -7,91% | -2,28% | - | US$35.224,73 | - |
| 3550 |  Morpher MPH | US$0,02417 | 15,99% | 2,19% | - | US$33.729,45 | - |
| 3551 |  Lion Token LION | US$0,0004647 | -1,93% | -11,77% | - | US$33.346,26 | - |
| 3552 |  ElonPeg ELONPEG | US$0,000003740 | -9,30% | 0,00% | - | US$351.868 | - |
| 3553 |  Populous XBRL Token PXT | US$0,1135 | 22,42% | 113,79% | - | US$33.338,13 | - |
| 3554 |  Cryptex Finance CTX | US$2,83 | 9,86% | 0,05% | - | US$33.343,60 | - |
| 3555 |  SafeHamsters SAFEHAMSTERS | US$0,000002785 | 2,01% | 52,32% | - | US$48.836,53 | - |
| 3556 |  Meter Governance mapped by Meter.io eMTRG | US$2,37 | -1,22% | 7,32% | - | US$42.117,38 | - |
Tabel di atas menampilkan halaman 71 dari total 110 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.