Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  SwapAll SAP | US$0,1969 | -1,51% | 30,05% | - | US$24.499,83 | - |
| 3658 |  Munch Token MUNCH | US$0,00000007439 | 7,80% | 10,38% | - | US$26.802,85 | - |
| 3659 |  bitCEO BCEO | US$0,2343 | 5,37% | 10,55% | - | US$24.034,00 | - |
| 3660 |  TideBit Token TBT | US$0,2865 | -2,46% | -1,11% | - | US$23.796,11 | - |
| 3661 |  NFTD Protocol NFTD | US$1,52 | -2,24% | -4,47% | - | US$21.990,36 | - |
| 3662 |  Global Gaming GMNG | US$0,0005313 | 14,30% | 16,10% | - | US$23.634,37 | - |
| 3663 |  Spockchain Network SPOK | US$0,005747 | 2,15% | -0,93% | - | US$23.667,17 | - |
| 3664 |  Equilibria XEQ | US$0,09010 | 5,81% | 18,57% | - | US$23.590,33 | - |
| 3665 |  Dopple Finance DOP | US$0,2188 | -1,38% | -47,99% | - | US$75.082,75 | - |
| 3666 |  GALAXY NETWORK GNC | US$0,01579 | 27,46% | -2,65% | - | US$23.163,18 | - |
| 3667 |  KelVPN KEL | US$0,02746 | 7,11% | 109,31% | - | US$24.447,24 | - |
| 3668 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$73.158,29 | - |
| 3669 |  AUTZ Token AUTZ | US$0,000000004509 | -1,08% | 0,00% | - | US$23.248,22 | - |
| 3670 |  ETHERLAND ELAND | US$0,01290 | 0,49% | -20,55% | - | US$21.443,46 | - |
| 3671 |  3x Short Litecoin Token LTCBEAR | US$0,01366 | -12,83% | -40,03% | - | US$23.150,74 | - |
| 3672 |  PogCoin POG | US$0,000007309 | 0,00% | 0,00% | - | US$23.650,80 | - |
| 3673 |  Dynamic Set Dollar DSD | US$0,01882 | -1,54% | -4,95% | - | US$22.839,97 | - |
| 3674 |  Credmark CMK | US$0,3655 | -1,45% | -15,43% | - | US$22.790,92 | - |
| 3675 |  Aerdrop AER | US$0,000003459 | 2,71% | -5,05% | - | US$41.334,25 | - |
| 3676 |  DSYS DSYS | US$0,0006120 | 7,11% | -13,33% | - | US$22.730,44 | - |
| 3677 |  Serum Ecosystem Token SECO | US$6,11 | 3,90% | 16,29% | - | US$22.836,84 | - |
| 3678 |  Carrot CRT | US$0,1160 | -0,97% | -10,88% | - | US$22.792,77 | - |
| 3679 |  3X Short Cosmos Token ATOMBEAR | US$0,00002049 | -22,22% | -56,04% | - | US$23.094,13 | - |
| 3680 |  CashBackPro CBP | US$0,5088 | -32,48% | 1,22% | - | US$21.850,88 | - |
| 3681 |  Catgirl CATGIRL | US$0,000000000043 | -13,37% | -21,07% | - | US$82.331,68 | - |
| 3682 |  CBD Coin CBD | US$0,0009480 | -9,51% | 0,00% | - | US$38.555,64 | - |
| 3683 |  DACC DACC | US$0,00006087 | -17,15% | -1,88% | - | US$21.843,00 | - |
| 3684 |  Vira-lata Finance REAU | US$0,000000008459 | 12,82% | 2,75% | - | US$33.839,23 | - |
| 3685 |  POP Network Token POP | US$0,003980 | 0,80% | -1,51% | - | US$21.830,90 | - |
| 3686 |  LabraCoin LABRA | US$0,000000007516 | 3,67% | 34,50% | - | US$21.733,59 | - |
| 3687 |  Hyper Deflate HDFL | US$0,00000005057 | 3,13% | 0,00% | - | US$67.579,13 | - |
| 3688 |  HRDCOIN HRD | US$0,01271 | -5,92% | -27,65% | - | US$22.216,08 | - |
| 3689 |  Dogira DOGIRA | US$0,06135 | -11,93% | 3,83% | - | US$21.723,35 | - |
| 3690 |  AnonymousBSC ANON | US$0,00004503 | 23,98% | 47,83% | - | US$27.830,66 | - |
| 3691 |  Dot Finance PINK | US$0,2322 | -2,56% | -40,24% | - | US$55.624,81 | - |
| 3692 |  YMAX YMAX | US$11,03 | 1,15% | 13,71% | - | US$21.234,69 | - |
| 3693 |  Upfire UPR | US$0,004005 | -53,19% | -57,39% | - | US$21.060,75 | - |
| 3695 |  2local 2LC | US$0,001315 | 0,84% | -48,47% | - | US$25.742,24 | - |
| 3696 |  Ndau NDAU | US$32,85 | 4,14% | 3,77% | - | US$21.009,99 | - |
| 3697 |  Chumhum CHUM | US$0,01211 | 13,29% | -51,89% | - | US$20.962,18 | - |
| 3698 |  Fashion Coin FSHN | US$0,000001789 | 7,06% | -18,97% | - | US$20.877,56 | - |
| 3699 |  Bugg Inu BUGG | US$0,000000000021 | 5,32% | -57,43% | - | US$20.899,50 | - |
| 3700 |  Safeswap Governance Token SSGT | US$0,1467 | -3,35% | -15,12% | - | US$20.835,11 | - |
| 3701 |  Digible DIGI | US$0,01991 | 6,34% | 0,39% | - | US$20.818,06 | - |
| 3702 |  TrustFi Network TFI | US$0,05371 | 32,73% | 0,00% | - | US$23.609,23 | - |
| 3703 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0008136 | -18,62% | -31,31% | - | US$21.630,38 | - |
| 3704 |  Dina DINA | US$0,0001431 | -0,15% | -22,62% | - | US$54.012,39 | - |
| 3705 |  Ramifi Protocol RAM | US$0,03703 | 8,52% | -7,46% | - | US$20.653,33 | - |
| 3706 |  DekBox DEK | US$0,01900 | -5,06% | -40,63% | - | US$20.312,41 | - |
| 3707 |  IQONIQ FanEcoSystem IQQ | US$0,03268 | -15,98% | -25,06% | - | US$20.310,55 | - |
Tabel di atas menampilkan halaman 74 dari total 110 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.