Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  Tacos TACO | US$0,1294 | 7,92% | 11,71% | - | US$12.176,13 | - |
| 3859 |  Potentiam PTM | US$0,01447 | -0,43% | 17,34% | - | US$12.034,90 | - |
| 3860 |  BscArmy BARMY | US$0,000005112 | 1,24% | -1,39% | - | US$21.531,10 | - |
| 3861 |  APPLEB APPLEB | US$0,000000001299 | 5,55% | 2,22% | - | US$20.275,32 | - |
| 3862 |  BIOKKOIN BKKG | US$20,57 | 0,27% | 0,08% | - | US$12.013,44 | - |
| 3863 |  Strudel Finance $TRDL | US$0,2433 | 11,85% | 29,34% | - | US$12.013,81 | - |
| 3864 |  Gastrocoin GTC | US$0,01693 | -21,36% | -32,00% | - | US$11.920,62 | - |
| 3865 |  Minds MINDS | US$0,7954 | 3,77% | -1,20% | - | US$11.921,47 | - |
| 3866 |  WasabiX WASABI | US$7,05 | 4,91% | -5,45% | - | US$11.865,21 | - |
| 3867 |  Dipper Network DIP | US$0,001650 | -24,53% | -5,64% | - | US$14.538,94 | - |
| 3868 |  NTON NTON | US$0,004380 | 17,30% | -6,14% | - | US$11.732,67 | - |
| 3869 |  GoldFinX GIX | US$1,58 | 0,38% | 4,82% | - | US$11.728,17 | - |
| 3870 |  Relevant REL | US$0,8499 | 1,46% | -4,62% | - | US$11.437,57 | - |
| 3871 |  SpaceCorgi SCORGI | US$0,000000002750 | -7,41% | 11,62% | - | US$12.504,50 | - |
| 3872 |  Planet Finance AQUA | US$148,05 | 1,11% | 8,25% | - | US$26.683,59 | - |
| 3873 |  Yield YLD | US$7,29 | 5,66% | -9,72% | - | US$11.657,78 | - |
| 3874 |  MoonDAO MNDAO | US$0,000000000718 | -21,06% | -55,95% | - | US$13.508,11 | - |
| 3875 |  DeChart DCH | US$0,006651 | -2,07% | 1,45% | - | US$21.246,26 | - |
| 3876 |  ColossusXT COLX | US$0,0001109 | -8,50% | -30,15% | - | US$11.698,30 | - |
| 3877 |  SecretSky.finance SSF | US$0,0005028 | 4,40% | 0,00% | - | US$17.026,11 | - |
| 3878 |  Copiosa Coin COP | US$0,008842 | 9,85% | 11,27% | - | US$15.576,90 | - |
| 3879 |  bZx Vesting Token VBZRX | US$0,05942 | 14,37% | 5,98% | - | US$11.464,80 | - |
| 3880 |  DINGO TOKEN DINGO | US$0,000000002445 | -0,93% | 30,12% | - | US$61.877,93 | - |
| 3881 |  NotSafeMoon NOTSAFEMOON | US$0,000000001334 | -1,06% | -20,04% | - | US$23.541,16 | - |
| 3882 |  GreenPower GRN | US$0,02319 | -5,04% | -3,38% | - | US$11.608,96 | - |
| 3883 |  Coalculus COAL | US$0,008198 | 5,53% | -14,13% | - | US$11.391,69 | - |
| 3884 |  Future1coin F1C | US$0,0009366 | -3,24% | -18,64% | - | US$11.338,31 | - |
| 3885 |  Netflix tokenized stock FTX NFLX | US$534,32 | 1,32% | 7,50% | - | US$11.330,92 | - |
| 3886 |  SimpleChain SIMPLE | US$0,1028 | -5,92% | 19,13% | - | US$11.323,01 | - |
| 3887 |  NDN Link NDN | US$0,002360 | 6,19% | 17,98% | - | US$11.275,14 | - |
| 3888 |  Binance Smart Chain Girl BSCGIRL | US$0,1327 | -4,34% | 0,00% | - | US$34.678,17 | - |
| 3889 |  LUXOCHAIN LUXO | US$0,1860 | 7,98% | 9,46% | - | US$11.217,46 | - |
| 3890 |  DailySwap Token DAILYS | US$0,004134 | -25,31% | -18,28% | - | US$11.154,75 | - |
| 3891 |  Liquidifty LQT | US$0,5074 | -6,25% | 0,00% | - | US$28.048,32 | - |
| 3892 |  Renascent Finance RENASCENT | US$0,5583 | 4,83% | 1,98% | - | US$11.133,94 | - |
| 3893 |  POP POP! | US$0,4156 | 3,72% | -5,20% | - | US$11.104,56 | - |
| 3894 |  Jetfuel Finance FUEL | US$57,46 | -1,41% | -2,93% | - | US$17.006,16 | - |
| 3895 |  gAsp GASP | US$0,3663 | 0,02% | 19,71% | - | US$11.010,00 | - |
| 3896 |  Gamesafe.io GAMESAFE | US$0,000000003710 | -1,95% | -10,68% | - | US$20.971,99 | - |
| 3897 |  WorldCoin WDC | US$0,02980 | 3,76% | 14,60% | - | US$10.985,73 | - |
| 3898 |  Saint Token SAINT | US$0,000000000643 | -18,83% | -32,26% | - | US$11.702,90 | - |
| 3899 |  Foundry FRY | US$0,01029 | 1,52% | 8,99% | - | US$10.944,05 | - |
| 3900 |  3X Short Cardano Token ADABEAR | US$0,00000007877 | -10,77% | -31,26% | - | US$10.888,43 | - |
| 3901 |  Jackpot 777 | US$0,1103 | 4,82% | 17,60% | - | US$10.800,31 | - |
| 3902 |  Chintai CHEX | US$0,03297 | 3,58% | 48,76% | - | US$10.846,92 | - |
| 3903 |  UnderDog DOG | US$0,0002194 | -8,56% | 120,52% | - | US$23.439,33 | - |
| 3904 |  DeFinity DEFX | US$0,09617 | -0,26% | -1,87% | - | US$10.677,16 | - |
| 3905 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$119,40 | 2,14% | 4,46% | - | US$10.650,08 | - |
| 3906 |  Moonday Finance MOONDAY | US$54,32 | 13,15% | -3,73% | - | US$11.154,11 | - |
| 3907 |  Vision Network VSN | US$0,001482 | 6,05% | 12,91% | - | US$10.662,72 | - |
Tabel di atas menampilkan halaman 78 dari total 110 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.