Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  ShibaPup SHIBAPUP | US$1,09 | 1,00% | 4,90% | - | US$6.817,31 | - |
| 4059 |  Metric Exchange METRIC | US$1,19 | 15,57% | -3,03% | - | US$5.788,38 | - |
| 4060 |  Lonelyfans LOF | US$0,000000001408 | -2,93% | -10,45% | - | US$14.844,43 | - |
| 4061 |  Rowan Token RWN | US$0,005441 | -1,88% | -10,78% | - | US$5.782,67 | - |
| 4062 |  Wisdom Chain WDC | US$0,05290 | 14,67% | 11,35% | - | US$5.751,24 | - |
| 4063 |  moonwolf.io WOLF | US$0,000006902 | -0,44% | 2,30% | - | US$5.994,83 | - |
| 4064 |  UNIFI DeFi UNIFI | US$0,002700 | -6,96% | -10,01% | - | US$5.723,61 | - |
| 4065 |  COIN $COIN | US$0,1402 | 5,11% | 5,57% | - | US$5.716,10 | - |
| 4066 |  DragonBite $BITE | US$0,01889 | 7,13% | -19,84% | - | US$5.714,06 | - |
| 4067 |  USDL USDL | US$0,9017 | 15,77% | 44,20% | - | US$5.670,13 | - |
| 4068 |  PETBloc PETB | US$0,000000000096 | 3,69% | -51,56% | - | US$5.647,20 | - |
| 4069 |  My Crypto Heroes MCHC | US$0,2574 | 3,40% | 25,48% | - | US$5.626,95 | - |
| 4070 |  Dare Token DRE | US$0,001786 | -6,19% | 0,00% | - | US$15.230,49 | - |
| 4071 |  Pollux Coin POX | US$0,3101 | -1,52% | 8,95% | - | US$5.568,89 | - |
| 4072 |  Phuture PHTR | US$0,09660 | -1,95% | -19,18% | - | US$5.577,39 | - |
| 4073 |  Order of the Black Rose OBR | US$14,67 | 5,34% | 10,20% | - | US$5.510,44 | - |
| 4074 |  LaikaProtocol LAIKA | US$0,000000002097 | 3,57% | 16,01% | - | US$11.622,89 | - |
| 4075 |  Eject EJECT | US$0,000000000014 | -0,28% | 8,88% | - | US$11.765,32 | - |
| 4076 |  EurocoinToken ECTE | US$0,03113 | 26,02% | 40,44% | - | US$5.518,89 | - |
| 4077 |  IOEX IOEX | US$0,02880 | 30,23% | 5,49% | - | US$4.899,89 | - |
| 4078 |  Shikokuaido SHOKK | US$0,0000002563 | 33,95% | 29,15% | - | US$5.456,08 | - |
| 4079 |  The Universal Settlement Coin TUSC | US$0,00008523 | 37,39% | 68,43% | - | US$5.454,23 | - |
| 4080 |  Project Quantum QBIT | US$0,000004030 | -1,69% | -3,91% | - | US$9.193,71 | - |
| 4081 |  Advanced Internet Blocks AIB | US$0,007235 | -0,42% | 8,77% | - | US$5.447,35 | - |
| 4082 |  AurusDeFi AWX | US$3,07 | 4,37% | 22,69% | - | US$5.437,77 | - |
| 4083 |  X (By SpaceGrime) X | US$91,85 | 4,79% | -24,66% | - | US$12.561,77 | - |
| 4084 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | -5,72% | -2,21% | - | US$5.421,53 | - |
| 4085 |  Test Token TEST | US$0,0000009621 | -1,32% | -2,70% | - | US$7.712,40 | - |
| 4086 |  Euler Tools EULER | US$0,02094 | -0,92% | -0,57% | - | US$6.589,62 | - |
| 4087 |  Holder Finance HFI | US$3.604,69 | -0,79% | -11,96% | - | US$5.371,26 | - |
| 4088 |  Game Of DeFi GOD | US$3,93 | 0,92% | 1,92% | - | US$3.827,10 | - |
| 4089 |  Libfx LIBFX | US$0,02251 | -1,39% | -18,37% | - | US$5.584,32 | - |
| 4090 |  AurusGOLD AWG | US$57,26 | 0,47% | 0,11% | - | US$5.306,16 | - |
| 4091 |  3X Long Huobi Token Token HTBULL | US$8,75 | 5,32% | 21,77% | - | US$5.305,87 | - |
| 4092 |  Farm Space SPACE | US$0,01336 | -0,87% | -14,46% | - | US$20.124,11 | - |
| 4093 |  Poodl Token POODL | US$0,00000002831 | -4,11% | 13,52% | - | US$18.323,93 | - |
| 4094 |  Marshmallowdefi MASH | US$0,03466 | -7,49% | -31,28% | - | US$8.148,60 | - |
| 4095 |  MISO MISO | US$0,01661 | -4,68% | -33,88% | - | US$5.172,05 | - |
| 4096 |  TeraBlock TBC | US$0,03946 | 5,86% | 6,53% | - | US$6.312,46 | - |
| 4097 |  BELIEVER BLVR | US$0,1306 | 6,01% | 0,00% | - | US$5.130,07 | - |
| 4098 |  Decurian ECU | US$1.019,73 | 5,35% | 10,20% | - | US$5.098,64 | - |
| 4099 |  Easticoin ESTI | US$0,005031 | -1,10% | -49,14% | - | US$5.158,14 | - |
| 4100 |  Polybius PLBT | US$3,22 | -11,24% | -16,88% | - | US$5.090,48 | - |
| 4101 |  Rank Token RANK | US$0,0006316 | -0,17% | 3,47% | - | US$5.054,84 | - |
| 4102 |  CryptoBharatCoin CBC | US$0,09100 | -9,06% | -8,09% | - | US$5.034,38 | - |
| 4103 |  Global Adversity Project GAP | US$0,000000000009 | 6,26% | 0,00% | - | US$12.639,83 | - |
| 4104 |  XVIX XVIX | US$23,63 | 1,38% | 23,13% | - | US$5.015,80 | - |
| 4105 |  FOX Token FOX | US$0,2969 | 0,84% | -21,02% | - | US$5.303,99 | - |
| 4106 |  Extend Finance EXF | US$0,0008610 | -6,32% | -12,99% | - | US$10.022,58 | - |
| 4107 |  Money of Tomorrow, Today MTTCOIN | US$16,27 | 64,18% | 35,52% | - | US$5.008,38 | - |
Tabel di atas menampilkan halaman 82 dari total 110 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.