Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  BYCOIN NFT BYCO | US$0,00000007160 | -3,22% | 0,00% | - | US$58.293,32 | - |
| 4259 |  WorkQuest WQT | US$0,01950 | 0,59% | -4,29% | - | US$2.779,26 | - |
| 4260 |  Dinastycoin DCY | US$0,002034 | -3,47% | 4,69% | - | US$2.755,02 | - |
| 4261 |  B2X B2X | US$7,95 | -13,06% | 1,91% | - | US$3.775,17 | - |
| 4262 |  Oracle Top 5 Tokens Index ORCL5 | US$7,43 | -0,02% | 4,13% | - | US$2.737,51 | - |
| 4263 |  WenMoon WENMOON | US$0,0000007423 | 10,85% | -58,61% | - | US$6.303,69 | - |
| 4264 |  Nebulaprotocol SNBL | US$0,1538 | 0,30% | -55,04% | - | US$4.397,92 | - |
| 4265 |  Sarcophagus SARCO | US$0,6477 | 4,75% | -20,96% | - | US$2.722,17 | - |
| 4266 |  LinkCoin Token LKN | US$0,0004260 | 0,64% | -0,25% | - | US$2.702,22 | - |
| 4267 |  Venusia VENUS | US$0,00008200 | -13,88% | 87,46% | - | - | - |
| 4268 |  AlgoVest AVS | US$0,1911 | -4,98% | 0,90% | - | US$2.655,91 | - |
| 4269 |  Healing Potion HPPOT | US$0,000000001638 | -1,28% | -4,19% | - | US$12.305,63 | - |
| 4270 |  Finminity FMT | US$0,1926 | -3,62% | -8,49% | - | US$2.650,68 | - |
| 4271 |  Scifi Finance SPICE | US$0,2624 | -1,07% | -16,74% | - | US$2.632,71 | - |
| 4272 |  Candela Coin CLA | US$0,002500 | -3,93% | -13,82% | - | US$2.611,93 | - |
| 4273 |  Glox Finance GLOX | US$44,35 | 22,82% | 7,56% | - | US$2.586,92 | - |
| 4274 |  Viagra Token VIAGRA | US$0,000000000471 | -4,94% | 2,10% | - | US$5.860,49 | - |
| 4275 |  Wrapped Monero WXMR | US$216,94 | -0,58% | -0,58% | - | US$2.567,17 | - |
| 4276 |  NFTBOX.fun NFTBOX | US$0,000000000124 | -15,37% | -8,18% | - | US$7.488,24 | - |
| 4277 |  Limestone Network LIMEX | US$0,001850 | -8,12% | -22,61% | - | US$2.564,66 | - |
| 4278 |  BOSCore BOS | US$0,001430 | 0,72% | -12,00% | - | US$2.506,10 | - |
| 4279 |  VNDC VNDC | US$0,00004236 | 0,82% | 1,21% | - | US$2.556,48 | - |
| 4280 |  DeFi Factory Token DEFT | US$0,00003127 | 4,52% | 6,75% | - | US$2.551,83 | - |
| 4281 |  French Digital Reserve FDR | US$0,6522 | -22,75% | -19,12% | - | US$2.549,20 | - |
| 4282 |  Pledge Coin PLG | US$0,0007695 | 7,22% | -1,35% | - | US$2.520,50 | - |
| 4283 |  GM Holding GM | US$0,005696 | -4,29% | -45,76% | - | US$2.533,39 | - |
| 4284 |  Global Game Coin GGC | US$1,92 | 0,73% | -14,43% | - | US$2.549,98 | - |
| 4285 |  Talent Token TTX | US$0,3311 | -0,84% | 8,50% | - | US$2.518,83 | - |
| 4286 |  Polkainsure Finance PIS | US$9,40 | -2,28% | -4,61% | - | US$2.656,01 | - |
| 4287 |  Divert Finance DEVE | US$11,77 | -13,00% | -21,75% | - | US$2.491,23 | - |
| 4288 |  Rootkit Finance ROOT | US$3.206,77 | 5,65% | 8,42% | - | US$2.489,30 | - |
| 4289 |  Fenix Finance FENIX | US$0,02127 | 13,69% | 21,35% | - | - | - |
| 4290 |  Chester.Moon CTRFI | US$0,000000000008 | 0,36% | -12,16% | - | US$8.138,22 | - |
| 4291 |  Eight Hours EHRT | US$0,00007638 | -17,93% | 100,73% | - | US$2.446,13 | - |
| 4292 |  Safeicarus SAFEICARUS | US$0,000000000574 | -0,90% | -3,86% | - | US$2.662,15 | - |
| 4293 |  MEMEX MEMEX | US$0,03615 | -4,56% | -10,28% | - | - | - |
| 4294 |  Pasta Finance PASTA | US$0,09505 | -1,36% | -18,72% | - | US$5.431,00 | - |
| 4295 |  GaiaDAO GAIA | US$0,001901 | -7,04% | -26,88% | - | US$3.705,93 | - |
| 4296 |  The Chad Token CHAD | US$0,000000001096 | 0,58% | 2,70% | - | US$3.481,23 | - |
| 4297 |  CompliFi COMFI | US$1,47 | 5,68% | 12,16% | - | US$2.387,45 | - |
| 4298 |  Metawhale Gold MWG | US$0,2428 | 9,45% | 3,06% | - | US$2.385,01 | - |
| 4299 |  Contribute TRIB | US$1,52 | -2,12% | 0,45% | - | US$2.351,18 | - |
| 4300 |  Bees BEE | US$0,000000000083 | -4,98% | -47,94% | - | US$4.416,49 | - |
| 4301 |  Jindoge JINDOGE | US$0,000000002359 | -1,06% | -12,74% | - | US$2.314,32 | - |
| 4302 |  AK12 AK12 | US$0,05523 | -0,41% | -11,65% | - | US$2.302,03 | - |
| 4303 |  Prime Whiterock Company PWC | US$0,007000 | -11,89% | -37,45% | - | US$2.294,37 | - |
| 4304 |  STARSHIP STARSHIP | US$0,02365 | -1,34% | -12,09% | - | US$4.475,70 | - |
| 4305 |  United UTED | US$0,006730 | 34,51% | 32,46% | - | US$2.269,19 | - |
| 4306 |  CrossPad CROSS | US$0,01055 | 0,34% | 2,27% | - | - | - |
| 4307 |  Netflix tokenized stock Bittrex NFLX | US$529,02 | -0,08% | 7,06% | - | US$2.239,12 | - |
Tabel di atas menampilkan halaman 86 dari total 110 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.