Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4308 |  Utopia Genesis Foundation UOP | US$0,2045 | 3,01% | -7,89% | - | US$2.273,86 | - |
| 4309 |  MediBit MEDIBIT | US$0,000002065 | -48,21% | -41,61% | - | US$2.234,46 | - |
| 4310 |  X-Token X-TOKEN | US$0,000000001633 | -2,65% | -1,14% | - | US$3.714,02 | - |
| 4311 |  Puffydog Coin PUFFY | US$0,000000000509 | -11,07% | -31,98% | - | US$4.490,18 | - |
| 4312 |  g9tro Crowdfunding Platform G9TRO | US$0,1529 | 11,18% | 390,91% | - | US$2.226,32 | - |
| 4313 |  Fluity USD FLUSD | US$1,05 | -0,15% | 1,32% | - | US$5.883,97 | - |
| 4314 |  Hub - Human Trust Protocol HUB | US$0,002213 | 5,45% | 15,89% | - | US$2.772,05 | - |
| 4315 |  SAFESPACE SAFESPACE | US$0,000000001646 | 6,93% | 13,95% | - | US$3.573,15 | - |
| 4316 |  Elon Sperm SPERM | US$0,000002208 | 0,88% | -39,91% | - | - | - |
| 4317 |  Apple Finance APLP | US$0,08100 | 12,43% | 28,55% | - | US$2.161,76 | - |
| 4318 |  SWASS.FINANCE SWASS | US$0,000000000036 | 2,92% | -13,84% | - | - | - |
| 4319 |  Nokencoin NOKN | US$0,01811 | 13,19% | 37,02% | - | US$2.133,27 | - |
| 4320 |  BlackDragon BDT | US$12,81 | 0,15% | -17,36% | - | US$2.389,55 | - |
| 4321 |  Puriever PURE | US$0,01840 | 54,52% | 26,89% | - | US$2.086,07 | - |
| 4322 |  AIDUS TOKEN AIDUS | US$0,003999 | -21,60% | 25,35% | - | US$2.075,56 | - |
| 4323 |  DEOR DEOR | US$0,005244 | 0,39% | 13,73% | - | US$2.187,81 | - |
| 4324 |  Yearn Finance Network YFN | US$0,3903 | -4,34% | -5,95% | - | US$2.074,06 | - |
| 4325 |  Bulk BULK | US$0,02815 | 6,38% | -14,40% | - | US$2.056,71 | - |
| 4326 |  Mandi Token MANDI | US$0,02240 | -20,86% | 63,79% | - | US$2.068,32 | - |
| 4327 |  Arro Social ARRO | US$0,001272 | -0,61% | -41,74% | - | US$2.059,53 | - |
| 4328 |  Tcake TCAKE | US$0,01118 | -1,29% | 0,40% | - | US$2.844,31 | - |
| 4329 |  Uniswap Finance UNFI | US$0,02000 | 3,89% | -20,02% | - | US$133,41 | - |
| 4330 |  IBEX IBEX | US$0,000000000583 | 0,17% | 26,07% | - | US$4.970,34 | - |
| 4331 |  Bestay BSY | US$0,007770 | 0,32% | 26,12% | - | US$2.021,93 | - |
| 4332 |  BenePit Protocol BNP | US$0,00001700 | -5,62% | 41,65% | - | US$2.018,34 | - |
| 4333 |  Beyond Meat tokenized stock FTX BYND | US$155,87 | 5,27% | 5,73% | - | US$2.015,72 | - |
| 4334 |  Viking Swap VIKING | US$0,04383 | 1,39% | -5,25% | - | US$5.825,17 | - |
| 4335 |  Rowket KET | US$0,008419 | -7,26% | -19,97% | - | US$4.155,89 | - |
| 4336 |  Charizard Token CHZ006 | US$0,02438 | 15,39% | 25,68% | - | US$2.671,99 | - |
| 4337 |  Silverway SLV | US$0,0001710 | 5,14% | 62,21% | - | US$1.972,21 | - |
| 4338 |  Brickchain Finance BRICK | US$0,0008090 | -2,12% | -19,10% | - | US$4.605,84 | - |
| 4339 |  Hithotx HITX | US$0,0008633 | 6,52% | -3,15% | - | US$1.946,66 | - |
| 4340 |  Unobtanium UNO | US$61,43 | -29,60% | 81,90% | - | US$1.972,72 | - |
| 4341 |  YFIEXCHANGE.FINANCE YFIE | US$1,80 | 0,74% | -19,05% | - | US$1.950,05 | - |
| 4342 |  Green Dildo Finance GDILDO | US$0,000000000277 | -1,22% | 0,00% | - | US$13.138,64 | - |
| 4343 |  DogDeFiCoin DOGDEFI | US$0,8330 | 4,87% | 15,17% | - | US$1.937,36 | - |
| 4344 |  YFS.FINANCE YFS | US$10,77 | 1,56% | -8,55% | - | US$1.915,08 | - |
| 4345 |  GDOGE Finance GDOGE | US$0,000001693 | 1,92% | 15,96% | - | - | - |
| 4346 |  DeepCloud AI DEEP | US$0,001307 | 1,72% | -16,39% | - | US$1.926,01 | - |
| 4347 |  Timers IPM | US$0,01380 | -2,19% | -3,51% | - | US$1.920,68 | - |
| 4348 |  Cryptonaught CRYPT | US$0,0005593 | 3,57% | -20,47% | - | US$4.216,43 | - |
| 4349 |  Cyclops Treasure CYTR | US$151,02 | -0,15% | -0,06% | - | US$1.916,64 | - |
| 4350 |  EarnBet BET | US$0,09186 | -3,91% | -30,42% | - | US$1.911,97 | - |
| 4351 |  Aureus Nummus Gold ANG | US$0,0008000 | -10,17% | -6,99% | - | US$1.880,43 | - |
| 4352 |  KPOP Fan Token KPOP | US$0,01205 | -5,59% | -11,58% | - | - | - |
| 4353 |  Nftfy NFTFY | US$0,1954 | 0,14% | -10,95% | - | US$4.565,63 | - |
| 4354 |  KingXChain KXC | US$0,000004415 | 6,24% | -0,01% | - | US$1.899,33 | - |
| 4355 |  BaTorrent BA | US$0,0001310 | 2,23% | -26,41% | - | US$1.865,11 | - |
| 4356 |  UniWhales UWL | US$0,3710 | 5,73% | 3,81% | - | US$1.854,20 | - |
| 4357 |  YeaFinance YEA | US$2,67 | -41,74% | -14,71% | - | US$1.870,59 | - |
Tabel di atas menampilkan halaman 87 dari total 110 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.