Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4458 |  GazeCoin GZE | US$0,02550 | 1,00% | 706,24% | - | US$902,23 | - |
| 4459 |  yBEAR.finance YBEAR | US$0,01684 | -5,41% | 0,45% | - | US$899,11 | - |
| 4460 |  Charitas CHAR | US$0,0008213 | 2,53% | 15,58% | - | US$899,90 | - |
| 4461 |  Polkatrain POLT | US$0,1407 | -6,26% | 75,63% | - | US$891,57 | - |
| 4462 |  INLOCK ILK | US$0,007456 | -5,64% | 3,00% | - | US$894,42 | - |
| 4463 |  Polychart PCHART | US$0,003023 | -2,97% | -29,50% | - | US$892,08 | - |
| 4464 |  Anime Token ANI | US$0,008545 | 2,56% | -38,58% | - | US$1.094,28 | - |
| 4465 |  Guapcoin GUAP | US$0,1030 | -23,07% | -15,39% | - | US$867,24 | - |
| 4466 |  Twitter tokenized stock FTX TWTR | US$68,39 | 0,69% | 10,77% | - | US$866,06 | - |
| 4467 |  Prism Network PRISM | US$18,89 | -0,58% | 9,56% | - | US$855,26 | - |
| 4468 |  Swampy SWAMP | US$8,83 | -1,40% | 2,41% | - | US$1.541,90 | - |
| 4469 |  LINA LINA | US$0,004545 | 2,72% | -10,88% | - | US$848,23 | - |
| 4470 |  BTA Protocol BTAP | US$0,006766 | 4,95% | -13,59% | - | US$847,56 | - |
| 4471 |  Combine.finance COMB | US$38,99 | 4,22% | 6,63% | - | US$844,55 | - |
| 4472 |  Chainpay CPAY | US$0,006914 | -50,78% | -66,86% | - | US$828,31 | - |
| 4473 |  Axioms AXI | US$0,01126 | 3,58% | 1,96% | - | US$792,32 | - |
| 4474 |  Maya Preferred MAYP | US$47.550,19 | 50,45% | 101,01% | - | US$789,59 | - |
| 4475 |  Ystar YSR | US$0,003050 | -0,72% | 81,52% | - | US$786,75 | - |
| 4476 |  FANZY FX1 | US$0,0007910 | 0,66% | -3,55% | - | US$781,87 | - |
| 4477 |  Coinlancer CL | US$0,03273 | -1,97% | 28,38% | - | US$778,76 | - |
| 4478 |  Blizzard.money xBLZD | US$3,09 | 3,06% | -10,33% | - | US$1.172,51 | - |
| 4479 |  Historia HTA | US$0,003445 | -0,43% | -0,95% | - | US$769,63 | - |
| 4480 |  Eternal Cash EC | US$0,02008 | -1,56% | -9,06% | - | US$2.401,05 | - |
| 4481 |  Algory Project ALG | US$0,1351 | 0,14% | -6,63% | - | US$757,40 | - |
| 4482 |  Apple Network ANK | US$0,00002301 | -20,62% | -7,80% | - | US$591,93 | - |
| 4483 |  Axia Protocol AXIA | US$0,2392 | 4,52% | 4,07% | - | US$749,82 | - |
| 4484 |  Low Orbit Crypto Cannon LOCC | US$638,32 | 4,53% | 1,69% | - | US$747,35 | - |
| 4485 |  Adelphoi ADL | US$0,02584 | -17,02% | -25,71% | - | US$746,34 | - |
| 4486 |  RocketMoon RMOON | US$0,000000001459 | -3,92% | 0,50% | - | US$1.221,36 | - |
| 4487 |  AmazonasCoin AMZ | US$0,0001308 | 231,19% | 9,88% | - | US$743,05 | - |
| 4488 |  WHEAT Token WHEAT | US$1,62 | -14,96% | -19,63% | - | US$852,06 | - |
| 4489 |  CloudCoin CCE | US$0,007342 | 4,64% | -2,02% | - | US$741,65 | - |
| 4490 |  ThunderSwap TNDR | US$0,03321 | 7,41% | 36,54% | - | US$989,93 | - |
| 4491 |  Metacoin MTC | US$0,1154 | -8,89% | 4,08% | - | US$737,04 | - |
| 4492 |  Armor NXM arNXM | US$58,59 | 4,94% | 14,62% | - | US$730,40 | - |
| 4493 |  RIFT Token RIFT | US$27,05 | 5,35% | 10,28% | - | US$728,62 | - |
| 4494 |  unilock.network UNL | US$0,04049 | 3,69% | -0,03% | - | US$726,91 | - |
| 4495 |  Shiba Corp BSHIBA | US$0,000000001654 | 0,00% | 1,12% | - | US$2.273,94 | - |
| 4496 |  Spore Engineering SPORE | US$0,4764 | 2,08% | 3,11% | - | US$4.290,66 | - |
| 4497 |  Litecoin SV LSV | US$1,76 | 1,06% | 6,91% | - | US$715,28 | - |
| 4498 |  AurusSILVER AWS | US$0,8363 | 1,79% | 0,66% | - | US$706,21 | - |
| 4499 |  Neumark NEU | US$0,1318 | 4,92% | 9,38% | - | US$696,65 | - |
| 4500 |  Maggie MAG | US$0,00008614 | -0,43% | 8,95% | - | US$685,82 | - |
| 4501 |  BitcoinV BTCV | US$0,01450 | -10,17% | 74,11% | - | US$669,07 | - |
| 4502 |  SAFE Community Token SAFECOM | US$0,0000007475 | -2,34% | -13,89% | - | US$797,86 | - |
| 4503 |  MustangToken MUST | US$0,000000001243 | -0,69% | -23,55% | - | US$1.080,43 | - |
| 4504 |  Dice DICE | US$0,00001400 | 16,57% | 27,25% | - | US$658,74 | - |
| 4505 |  Wault Finance (OLD) WAULT | US$42,27 | 2,06% | 1,81% | - | US$2.603,20 | - |
| 4506 |  Waffle WAF | US$0,01470 | -0,59% | -15,28% | - | US$2.450,62 | - |
| 4507 |  Feast Finance FEAST | US$0,000000001341 | 6,22% | 9,37% | - | US$644,66 | - |
Tabel di atas menampilkan halaman 90 dari total 110 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.