Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4658 |  PUGLIFE PUGL | US$0,000000000963 | 5,41% | -0,04% | - | US$178,33 | - |
| 4659 |  Emanate EMT | US$0,01111 | 1,72% | 13,52% | - | US$195,23 | - |
| 4660 |  Robotina ROX | US$0,002337 | 1,55% | 8,25% | - | US$173,59 | - |
| 4661 |  Five Star Coin FSC | US$0,04100 | -0,43% | 8,95% | - | US$170,94 | - |
| 4662 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,06 | -4,96% | -13,45% | - | US$168,22 | - |
| 4663 |  MITH Cash MIC | US$0,08606 | 0,16% | -0,10% | - | US$300,02 | - |
| 4664 |  VANCI FINANCE VANCII | US$2,07 | -59,20% | -53,61% | - | US$167,76 | - |
| 4665 |  MP4 MP4 | US$0,003403 | 5,21% | -7,92% | - | US$166,52 | - |
| 4666 |  Fanaticos Cash FCH | US$0,004135 | -14,65% | 8,95% | - | US$165,75 | - |
| 4667 |  Karma DAO KARMA | US$0,02439 | 10,79% | 15,64% | - | US$163,12 | - |
| 4668 |  BSC FARM BSC | US$0,05678 | 1,53% | 2,54% | - | US$441,24 | - |
| 4669 |  0cash ZCH | US$0,003204 | -41,76% | 29,90% | - | US$161,44 | - |
| 4670 |  Umbria Network UMBR | US$0,6452 | 5,15% | 2,07% | - | US$161,12 | - |
| 4671 |  Golden Ratio Coin GOLDR | US$5,50 | -16,70% | -12,35% | - | US$158,77 | - |
| 4672 |  BLOCKIDCOIN BID | US$4,41 | -0,43% | 76,52% | - | US$165,38 | - |
| 4673 |  TRONCLASSIC TRXC | US$0,00002081 | -88,62% | -93,43% | - | US$155,25 | - |
| 4674 |  Martian DAO MDAO | US$0,000000000694 | -1,92% | 5,02% | - | US$622,92 | - |
| 4675 |  Safetesla SAFETESLA | US$0,000000000481 | -0,32% | -22,49% | - | US$725,72 | - |
| 4676 |  Octree OAK | US$6,85 | 0,25% | 2,86% | - | US$169,09 | - |
| 4677 |  COIL COIL | US$0,7614 | 4,79% | 8,51% | - | US$151,27 | - |
| 4678 |  McNetworkDefi MCN | US$0,003776 | 4,95% | 9,64% | - | US$150,46 | - |
| 4679 |  Birthday Cake BDAY | US$0,004362 | -6,91% | 1,92% | - | US$248,76 | - |
| 4680 |  Blue Swap BLUE | US$0,1022 | -2,60% | -16,17% | - | US$195,32 | - |
| 4681 |  Echelon DAO ECHO | US$0,3123 | 0,00% | -5,18% | - | US$228,60 | - |
| 4682 |  Valkyrie Network VAL | US$1,07 | -0,64% | -10,00% | - | US$144,59 | - |
| 4683 |  Lunar Highway LUNAR | US$0,000000000177 | 5,78% | 3,69% | - | US$278,50 | - |
| 4684 |  Block Duelers NFT Battles BDT | US$19,22 | 5,28% | 14,84% | - | US$143,32 | - |
| 4685 |  VERA VERA | US$0,0003445 | -0,43% | 8,95% | - | US$143,24 | - |
| 4686 |  DigiDinar DDR | US$0,5358 | 9,71% | -15,64% | - | US$141,63 | - |
| 4687 |  Wrapped BIND WBIND | US$0,02208 | 5,05% | 4,78% | - | US$140,02 | - |
| 4688 |  3X Long Dragon Index Token DRGNBULL | US$7,79 | 7,30% | 12,41% | - | US$139,08 | - |
| 4689 |  FlourMix FLO | US$0,02136 | 5,07% | 0,04% | - | US$275,95 | - |
| 4690 |  Hue HUE | US$0,04347 | 3,92% | -0,12% | - | US$137,99 | - |
| 4691 |  Bundles Finance BUND | US$6,43 | 5,26% | -11,21% | - | US$137,40 | - |
| 4692 |  Oracolxor XOR | US$0,001041 | 150,76% | 265,22% | - | US$135,51 | - |
| 4693 |  Shipit pro SHPP | US$0,009846 | -1,63% | -9,39% | - | US$132,34 | - |
| 4694 |  protocol finance PFI | US$21,99 | 5,42% | 10,19% | - | US$132,13 | - |
| 4695 |  Bitsonic BSC | US$0,002487 | 0,56% | -6,22% | - | US$131,91 | - |
| 4696 |  Documentchain DMS | US$0,008289 | -8,43% | 3,21% | - | US$129,71 | - |
| 4697 |  GSENetwork GSE | US$0,00002496 | -1,37% | -29,10% | - | US$128,12 | - |
| 4698 |  SERGS SERGS | US$0,2099 | 5,60% | 9,35% | - | US$126,16 | - |
| 4699 |  Oracle System ORC | US$0,00005004 | -15,89% | -7,42% | - | US$125,10 | - |
| 4700 |  SalmonSwap SAL | US$0,2397 | 4,61% | 30,35% | - | US$124,70 | - |
| 4701 |  Torex TOR | US$0,06652 | 4,32% | 5,43% | - | US$124,71 | - |
| 4702 |  Defi DEFI | US$0,4818 | -0,10% | 324,79% | - | US$123,04 | - |
| 4703 |  Dexchain DXC | US$0,0006900 | -3,56% | -13,77% | - | US$123,00 | - |
| 4704 |  Ternio-ERC20 TERN | US$5,26 | 4,92% | 9,68% | - | US$122,85 | - |
| 4705 |  Pumpy farm PMP | US$6,81 | -2,79% | -15,19% | - | US$275,55 | - |
| 4706 |  CitiOs R2R | US$0,0003445 | -0,43% | 8,95% | - | US$119,03 | - |
| 4707 |  SPRINK SPRINK | US$0,1465 | 20,12% | 8,58% | - | US$118,75 | - |
Tabel di atas menampilkan halaman 94 dari total 110 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.