Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3958 |  Donkey DONK | US$0,03519 | 12,11% | -13,41% | - | US$8.470,44 | - |
| 3959 |  Behodler EYE | US$0,2716 | 9,91% | 9,18% | - | US$8.427,66 | - |
| 3960 |  SUNI SUNI | US$0,009114 | 2,94% | -34,90% | - | US$8.384,17 | - |
| 3961 |  Mute MUTE | US$0,1810 | 4,03% | -0,08% | - | US$8.358,95 | - |
| 3962 |  Bistroo BIST | US$0,1108 | 8,26% | -2,62% | - | US$8.319,30 | - |
| 3963 |  City Coin CITY | US$0,06512 | -4,95% | -26,46% | - | US$7.968,24 | - |
| 3964 |  Kindcow Finance KIND | US$0,03135 | -0,48% | 17,06% | - | US$9.099,81 | - |
| 3965 |  Xpool XPO | US$0,04640 | -0,50% | 3,00% | - | US$17.069,85 | - |
| 3966 |  ElenaUSD USE | US$0,2916 | -16,33% | -14,32% | - | US$8.282,36 | - |
| 3967 |  MetaMoon METAMOON | US$0,000000006488 | 0,70% | -36,49% | - | US$20.625,46 | - |
| 3968 |  Samoyedcoin SAMO | US$0,002290 | -0,93% | 7,98% | - | US$8.263,46 | - |
| 3969 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | -3,57% | -1,20% | - | US$8.268,17 | - |
| 3970 |  Holder Swap HFS | US$1,21 | -4,59% | -45,26% | - | US$14.595,02 | - |
| 3971 |  ARTX Trading ARTX | US$0,2788 | 5,78% | -0,67% | - | US$8.224,86 | - |
| 3972 |  Lightning LIGHT | US$0,08872 | -1,54% | -1,50% | - | US$14.192,55 | - |
| 3973 |  APWars WGOLD | US$0,003367 | -2,11% | -13,06% | - | US$16.876,47 | - |
| 3974 |  Recharge Finance R3FI | US$0,03579 | 2,61% | -11,12% | - | US$8.023,67 | - |
| 3975 |  SpaceToast SPACETOAST | US$0,01124 | -10,99% | 0,00% | - | US$11.307,39 | - |
| 3976 |  Tardigrades Finance TRDG | US$0,000000000073 | 1,46% | -25,16% | - | US$18.061,86 | - |
| 3977 |  yBEARSwap SBEAR | US$0,01310 | -5,82% | -26,83% | - | US$8.028,21 | - |
| 3978 |  eosBLACK BLACK | US$0,0004320 | -2,12% | 4,37% | - | US$7.945,81 | - |
| 3979 |  Mycro MYO | US$0,02062 | 31,63% | -13,10% | - | US$7.842,68 | - |
| 3980 |  Modex MODEX | US$0,05216 | 1,03% | 48,73% | - | US$7.901,95 | - |
| 3981 |  PalletOne PTN | US$0,0004602 | 14,79% | -16,41% | - | US$7.831,66 | - |
| 3982 |  CARAT CARAT | US$1,30 | 1,47% | -3,92% | - | US$7.802,69 | - |
| 3983 |  EsportsPro ESPRO | US$0,05272 | -0,37% | -1,09% | - | US$7.727,74 | - |
| 3984 |  Influencer Doge IDOGE | US$0,00001069 | -30,43% | -76,57% | - | US$12.410,75 | - |
| 3985 |  BuckSwap BUCKS | US$0,02033 | -4,05% | -28,04% | - | US$9.802,84 | - |
| 3986 |  DefiDollar DUSD | US$1,03 | 1,78% | 0,15% | - | US$7.650,85 | - |
| 3987 |  BNB Diamond BNBD | US$0,00000001144 | 2,11% | 12,07% | - | US$14.482,05 | - |
| 3988 |  Solomon Defi SLM | US$0,03565 | 1,26% | -8,75% | - | US$7.594,53 | - |
| 3989 |  Guarded Ether GETH | US$1.660,11 | 4,84% | 13,92% | - | US$7.581,53 | - |
| 3990 |  ROPE Token ROPE | US$0,2800 | -0,07% | -0,04% | - | US$7.541,28 | - |
| 3991 |  VeraOne VRO | US$57,37 | -3,06% | -0,41% | - | US$7.484,11 | - |
| 3992 |  Daikicoin DIC | US$0,1317 | -14,16% | 5,42% | - | US$7.499,26 | - |
| 3993 |  IZE IZE | US$0,02915 | -7,34% | 0,85% | - | US$7.478,26 | - |
| 3994 |  Xriba XRA | US$0,01770 | -3,91% | 11,49% | - | US$7.478,05 | - |
| 3995 |  Marsan Exchange token MRS | US$0,1768 | -2,75% | -3,01% | - | US$7.467,56 | - |
| 3996 |  Promise PROMISE | US$0,00000002952 | -3,75% | -16,45% | - | US$17.297,69 | - |
| 3997 |  HoboNickels HBN | US$0,007235 | 4,55% | 8,95% | - | US$7.437,16 | - |
| 3998 |  GEM PROTOCOL GEM | US$0,03636 | -5,20% | 0,00% | - | US$12.735,41 | - |
| 3999 |  SafeMeme SME | US$0,000001188 | -2,10% | 3,97% | - | US$10.555,89 | - |
| 4000 |  Waivlength WAIV | US$0,000000001478 | -7,16% | -26,65% | - | US$16.507,75 | - |
| 4001 |  SaferMoon SAFERMOON | US$0,000000008501 | 0,09% | -0,83% | - | US$16.617,28 | - |
| 4002 |  OctaX Finance OCTAX | US$9,08 | -0,89% | 0,00% | - | US$12.101,55 | - |
| 4003 |  Terra SDT SDT | US$1,42 | -0,20% | 0,31% | - | US$7.121,04 | - |
| 4004 |  Nothing NADA | US$0,0000007017 | -3,24% | 0,00% | - | US$8.991,46 | - |
| 4005 |  Oviex OVI | US$1,46 | 0,14% | 1,71% | - | US$7.112,59 | - |
| 4006 |  Caramel Swap MEL | US$0,04193 | -18,65% | -24,07% | - | US$16.430,36 | - |
| 4007 |  RFOX Finance VFOX | US$0,3916 | 2,12% | -9,76% | - | US$19.318,83 | - |
Tabel di atas menampilkan halaman 80 dari total 110 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.