Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Small dogecoin SDOG | US$0,0000004086 | 12,53% | -4,55% | - | US$29.382,96 | - |
| 3608 |  Nabox NABOX | US$0,00002512 | 0,17% | -37,58% | - | US$40.751,40 | - |
| 3609 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03718 | 14,10% | 9,28% | - | US$27.938,49 | - |
| 3610 |  SUP8EME SUP8EME | US$0,03236 | 65,20% | 3,52% | - | US$27.929,70 | - |
| 3611 |  JFIN JFC | US$0,2169 | 1,61% | 12,45% | - | US$27.819,04 | - |
| 3612 |  CryptoBlades SKILL | US$1,22 | 12,12% | -17,57% | - | US$64.008,28 | - |
| 3613 |  Akoin AKN | US$0,2207 | -5,99% | -7,76% | - | US$27.604,37 | - |
| 3614 |  Polar POLARV3 | US$0,02700 | 12,01% | -11,78% | - | US$45.874,68 | - |
| 3615 |  Counterparty XCP | US$1,61 | 2,28% | 4,08% | - | US$27.220,88 | - |
| 3616 |  Gift-Coin GIFT | US$0,02027 | 17,01% | -31,31% | - | US$31.855,21 | - |
| 3617 |  NNB Token NNB | US$0,0006028 | 2,55% | -8,37% | - | US$27.250,32 | - |
| 3618 |  YouSwap YOU | US$0,1494 | -0,30% | -3,85% | - | US$27.088,13 | - |
| 3619 |  Nyan Finance NYAN | US$2,35 | 11,69% | -1,43% | - | US$27.032,37 | - |
| 3620 |  CAKECRYPT CAKECRYPT | US$0,1458 | -3,93% | -13,79% | - | US$59.360,68 | - |
| 3621 |  Life Token LTN | US$0,0000001873 | -18,03% | -35,95% | - | US$51.717,59 | - |
| 3622 |  CARMA COIN CARMA | US$0,00000002292 | -2,49% | 0,00% | - | US$61.956,20 | - |
| 3623 |  Catoshi Nakamoto CATS | US$0,06857 | 16,98% | 0,00% | - | US$26.761,91 | - |
| 3624 |  Supermoon OSM | US$0,000000004232 | 7,18% | -3,98% | - | US$55.598,24 | - |
| 3625 |  wanUSDC WANUSDC | US$0,9900 | -0,04% | -1,71% | - | US$26.142,55 | - |
| 3626 |  BonezYard BNZ | US$0,06200 | 0,75% | -0,81% | - | US$26.519,13 | - |
| 3627 |  Degen Protocol DGN | US$1,00 | 2,18% | 22,37% | - | US$70.484,27 | - |
| 3628 |  BitoPro Exchange Token BITO | US$0,06412 | -1,29% | -1,19% | - | US$26.213,18 | - |
| 3629 |  Tinville TINV | US$2,87 | -18,47% | 0,00% | - | US$31.285,28 | - |
| 3630 |  TokenAsset NTB | US$0,1476 | -1,86% | 5,40% | - | US$26.010,81 | - |
| 3631 |  Freecash FCH | US$0,03511 | 6,76% | -2,06% | - | US$25.804,15 | - |
| 3632 |  TheFutbolCoin TFC | US$0,3172 | 3,28% | 5,73% | - | US$26.053,24 | - |
| 3633 |  RichQUACK.com QUACK | US$0,000000000067 | -8,96% | 0,00% | - | US$45.253,56 | - |
| 3634 |  BondAppétit Governance Token BAG | US$0,2784 | 1,31% | -8,93% | - | US$26.072,63 | - |
| 3635 |  ZUZ Protocol ZUZ | US$2,52 | 0,32% | -9,78% | - | US$24.621,00 | - |
| 3636 |  ApeSwap Finance BANANA | US$1,78 | -1,34% | -4,42% | - | US$25.610,40 | - |
| 3637 |  PinkMoon PINKM | US$0,000000002395 | -3,86% | -1,63% | - | US$42.378,46 | - |
| 3638 |  Promotion Coin PC | US$0,00006906 | -11,68% | -8,90% | - | US$25.506,26 | - |
| 3639 |  DCTDAO DCTD | US$0,2578 | 4,49% | 17,99% | - | US$25.744,30 | - |
| 3640 |  NFT STARS NFTS | US$1,75 | 4,57% | 14,51% | - | US$46.337,62 | - |
| 3641 |  Zurcoin ZUR | US$0,05136 | 4,50% | 507,50% | - | US$25.451,18 | - |
| 3642 |  Gbrick GBX | US$0,003538 | -3,89% | -7,79% | - | US$25.435,61 | - |
| 3643 |  Tiger King TKING | US$0,000002280 | -15,41% | -10,41% | - | US$25.310,31 | - |
| 3644 |  ACDX Exchange Governance Token ACXT | US$0,1733 | -8,38% | -0,51% | - | US$25.288,19 | - |
| 3645 |  BlackHat BLKC | US$1,03 | -5,02% | 0,00% | - | US$24.661,86 | - |
| 3646 |  SymVerse SYM | US$0,04401 | 5,55% | 31,18% | - | US$25.015,69 | - |
| 3647 |  Mozik MOZ | US$0,01036 | 5,95% | 8,16% | - | US$43.348,59 | - |
| 3648 |  Modern Liquidity Token MLT | US$0,3774 | -5,85% | 0,00% | - | US$29.727,66 | - |
| 3649 |  Goldcoin GLC | US$0,1379 | 1,68% | 6,56% | - | US$24.948,56 | - |
| 3650 |  Chibi Inu CHIBI | US$0,000000001500 | -6,26% | 7,13% | - | US$29.591,93 | - |
| 3651 |  Dextoken DEXG | US$18,25 | 67,46% | 114,18% | - | US$25.087,09 | - |
| 3652 |  Cryptoindex.com 100 CIX100 | US$0,1920 | -2,04% | -12,75% | - | US$24.786,27 | - |
| 3653 |  Unslashed Finance USF | US$0,6392 | 3,39% | 9,77% | - | US$16.194,55 | - |
| 3654 |  Animal Adoption Advocacy PAWS | US$0,000000006241 | 2,13% | -7,15% | - | US$25.088,27 | - |
| 3655 |  King Arthur BKING | US$0,000000006109 | -4,74% | 57,29% | - | US$24.580,11 | - |
| 3656 |  Connect Financial CNFI | US$0,3071 | 4,43% | 14,49% | - | US$24.555,10 | - |
Tabel di atas menampilkan halaman 73 dari total 110 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.