Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Connectome CNTM | US$0,06372 | -1,43% | -33,77% | US$77.141 | US$311.223 | 1.210.675 CNTM |
| 2207 |  Xuez XUEZ | US$0,01929 | 5,21% | 4,33% | US$79.435 | US$38.316,65 | 4.116.974 XUEZ |
| 2208 |  Fireball FIRE | US$4,00 | 52,96% | 59,45% | US$79.190 | US$2.148,78 | 19.808 FIRE |
| 2209 |  Sakura Bloom SKB | US$0,00003059 | -82,97% | -23,56% | US$79.010 | US$134,08 | 2.582.965.294 SKB |
| 2210 |  POPCHAIN PCH | US$0,00008805 | -0,24% | 0,12% | US$78.611 | - | 892.799.357 PCH |
| 2211 |  VikkyToken VIKKY | US$0,00002081 | -83,20% | -81,68% | US$77.563 | US$20,82 | 3.727.082.538 VIKKY |
| 2212 |  Taklimakan Network TAN | US$0,001688 | 0,28% | 72,47% | US$77.552 | US$43.701,91 | 45.942.180 TAN |
| 2213 |  ShowHand HAND | US$0,000001249 | 26,42% | -5,48% | US$77.306 | US$446,02 | 61.912.434.418 HAND |
| 2214 |  Gentarium GTM | US$0,01378 | 17,14% | -30,94% | US$75.603 | US$25,35 | 5.485.746 GTM |
| 2215 |  GoldBlocks GB | US$0,004824 | -0,43% | 8,95% | US$75.074 | - | 15.563.873 GB |
| 2216 |  Webcoin WEB | US$0,001353 | 20,14% | 25,76% | US$74.993 | US$4,27 | 55.439.991 WEB |
| 2217 |  Baguette Token BGTT | US$0,006422 | -16,96% | -21,75% | US$74.562 | - | 11.609.998 BGTT |
| 2218 |  PengolinCoin PGO | US$0,002899 | 5,42% | -16,81% | US$74.259 | US$97.415,45 | 25.618.141 PGO |
| 2219 |  SovranoCoin SVR | US$0,05065 | 13,47% | -7,58% | US$73.473 | US$4,95 | 1.450.663 SVR |
| 2220 |  WeBlock WON | US$0,01606 | -0,56% | -0,14% | US$72.362 | US$8.593,82 | 4.505.536 WON |
| 2221 |  Raise RAISE | US$0,004911 | -25,16% | 103,81% | US$72.516 | US$251,44 | 14.765.425 RAISE |
| 2222 |  ZeusNetwork ZEUS | US$0,000001034 | -0,43% | 8,95% | US$72.354 | US$1,26 | 70.000.000.000 ZEUS |
| 2223 |  Vortex Defi VTX | US$0,02883 | 1,54% | 4,59% | US$72.087 | US$9.640,51 | 2.500.000 VTX |
| 2224 |  Bitcoin Incognito XBI | US$0,005502 | -26,42% | 38,74% | US$71.706 | US$174,61 | 13.031.736 XBI |
| 2225 |  Bintex Futures BNTX | US$0,7094 | 1,84% | 0,96% | US$71.476 | US$669.671 | 100.754 BNTX |
| 2226 |  Ruler Protocol RULER | US$18,97 | -2,72% | 11,55% | US$70.911 | US$82.893,24 | 3.739 RULER |
| 2227 |  YFIVE FINANCE YFIVE | US$3,08 | -3,54% | -19,38% | US$69.351 | US$131.507 | 22.515 YFIVE |
| 2228 |  CRDT CRDT | US$0,008153 | 28,50% | 50,81% | US$71.581 | US$932.134 | 8.779.314 CRDT |
| 2229 |  Privatix PRIX | US$0,06236 | 9,23% | 5,46% | US$70.186 | US$26.877,82 | 1.125.455 PRIX |
| 2230 |  AiLink Token ALI | US$0,00001353 | 10,45% | -0,44% | US$70.124 | US$1.458,10 | 5.184.020.527 ALI |
| 2231 |  Nyerium NYEX | US$0,002067 | -0,43% | -6,61% | US$69.782 | US$0,5100 | 33.755.887 NYEX |
| 2232 |  Herbalist Token HERB | US$0,000007271 | 6,87% | 6,42% | US$69.073 | US$18,89 | 9.499.999.999 HERB |
| 2233 |  Adzcoin ADZ | US$0,001378 | -0,43% | 8,95% | US$68.670 | - | 49.827.043 ADZ |
| 2234 |  Crowd Machine CMCT | US$0,0001427 | -14,08% | 13,08% | US$67.080 | US$39,28 | 470.164.800 CMCT |
| 2235 |  EvenCoin EVN | US$0,002123 | 5,35% | 9,21% | US$66.328 | US$122.484 | 31.247.621 EVN |
| 2236 |  GeyserCoin GSR | US$0,04307 | -2,76% | 4,76% | US$65.827 | US$16,10 | 1.528.449 GSR |
| 2237 |  Commercium CMM | US$0,001482 | -38,83% | -33,07% | US$65.628 | US$86,89 | 44.297.172 CMM |
| 2238 |  ELTCOIN ELTCOIN | US$0,0007284 | 11,73% | 16,96% | US$65.553 | US$12.093,25 | 90.000.000 ELTCOIN |
| 2239 |  PolypuX PUX | US$0,001633 | 2,67% | -7,13% | US$65.319 | US$5.816,41 | 40.000.000 PUX |
| 2240 |  Rubies RBIES | US$0,006202 | -0,43% | 8,95% | US$64.593 | - | 10.415.252 RBIES |
| 2241 |  Eroscoin ERO | US$0,0003445 | -0,43% | 8,95% | US$64.341 | - | 186.744.000 ERO |
| 2242 |  Ratecoin XRA | US$0,0005168 | -0,43% | -18,29% | US$63.284 | - | 122.449.162 XRA |
| 2243 |  SteepCoin STEEP | US$0,0003445 | -4,35% | 8,95% | US$62.536 | US$17,29 | 181.505.253 STEEP |
| 2244 |  CyberMusic CYMT | US$0,000003999 | -21,29% | 9,33% | US$61.985 | US$495,94 | 15.500.000.000 CYMT |
| 2245 |  Bitnation XPAT | US$0,000002000 | 0,09% | 0,22% | US$60.904 | US$0,01000 | 30.444.873.640 XPAT |
| 2246 |  Rabbit token RBT | US$0,000003008 | 0,26% | 4,65% | US$60.155 | - | 20.000.000.000 RBT |
| 2247 |  CPUchain CPU | US$0,001171 | 5,80% | -24,40% | US$60.117 | US$41,49 | 51.318.400 CPU |
| 2248 |  MojoCoin MOJO | US$0,004824 | -0,43% | 8,95% | US$59.219 | - | 12.276.850 MOJO |
| 2249 |  SafeCapital SCAP | US$0,03193 | -28,21% | -20,42% | US$59.168 | US$168,66 | 1.852.870 SCAP |
| 2250 |  GenesisX XGS | US$0,006202 | -22,07% | 3,22% | US$58.600 | US$178,62 | 9.448.951 XGS |
| 2251 |  Bitcoin CZ BCZ | US$0,01654 | 8,63% | 16,02% | US$58.191 | US$5,67 | 3.518.619 BCZ |
| 2252 |  StarterCoin STAC | US$0,0001710 | 3,10% | 44,01% | US$58.497 | US$466,81 | 342.007.189 STAC |
| 2253 |  StaysBASE SBS | US$0,01705 | 0,39% | 4,16% | US$57.158 | US$13,09 | 3.351.877 SBS |
| 2254 |  Paytomat PTI | US$0,0003422 | 101,98% | 62,84% | US$56.822 | - | 166.030.078 PTI |
| 2255 |  BitWhite BTW | US$0,001560 | -5,23% | 1,84% | US$56.684 | US$77.048,69 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 45 dari total 110 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.