Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  ChartEx CHART | US$0,01094 | -1,82% | 13,03% | US$218.884 | US$8.376,63 | 20.000.000 CHART |
| 2004 |  MODEL-X-coin MODX | US$0,01809 | 49,36% | -37,14% | US$217.982 | - | 12.050.832 MODX |
| 2005 |  Rivetz RVT | US$0,008287 | 2,92% | 4,90% | US$217.485 | US$25,48 | 26.244.468 RVT |
| 2006 |  Kora Network Token KNT | US$0,0006451 | 5,35% | 13,96% | US$216.521 | US$32,26 | 335.625.000 KNT |
| 2007 |  RMPL RMPL | US$0,3642 | 5,35% | 10,28% | US$214.485 | - | 588.943 RMPL |
| 2008 |  Merebel MERI | US$0,03445 | 19,18% | 32,48% | US$213.456 | US$153,41 | 6.195.344 MERI |
| 2009 |  SmartCoin SMC | US$0,007235 | -0,43% | 52,53% | US$210.487 | - | 29.091.309 SMC |
| 2010 |  Decentralized Machine Learning DML | US$0,0007610 | 3,40% | 8,15% | US$207.717 | US$2.936,62 | 272.937.007 DML |
| 2011 |  MMOCoin MMO | US$0,003083 | -25,67% | -11,45% | US$211.011 | US$2,03 | 68.437.920 MMO |
| 2012 |  Iridium IRD | US$0,008958 | -4,07% | 102,30% | US$207.773 | US$1.104,87 | 23.193.768 IRD |
| 2013 |  UpToken UP | US$0,001415 | 2,93% | 4,96% | US$207.402 | US$29,73 | 146.540.250 UP |
| 2014 |  Playkey PKT | US$0,01187 | 1,35% | -11,02% | US$206.759 | US$69.291,69 | 17.414.614 PKT |
| 2015 |  WandX WAND | US$0,01690 | 2,91% | 28,68% | US$206.912 | US$59,40 | 12.244.135 WAND |
| 2016 |  Felixo Coin FLX | US$0,001378 | -0,43% | 45,27% | US$206.726 | - | 150.000.000 FLX |
| 2017 |  BLOC.MONEY BLOC | US$0,01103 | -8,96% | 2,54% | US$205.597 | US$2.837,86 | 18.647.563 BLOC |
| 2018 |  ChessCoin CHESS | US$0,003790 | -0,43% | 8,95% | US$204.783 | - | 54.032.769 CHESS |
| 2019 |  Pylon Network PYLNT | US$0,3387 | -0,43% | -23,01% | US$203.892 | - | 602.010 PYLNT |
| 2020 |  CorionX CORX | US$0,001696 | -3,77% | 1,25% | US$203.413 | US$244.342 | 119.938.776 CORX |
| 2021 |  CustomContractNetwork CCN | US$0,0001249 | -31,73% | -25,48% | US$202.384 | US$291,56 | 1.620.841.876 CCN |
| 2022 |  SBank STS | US$0,02160 | -4,60% | 6,20% | US$202.411 | US$10.701,74 | 9.368.774 STS |
| 2023 |  PRIA PRIA | US$2,91 | 2,05% | -4,44% | US$201.580 | US$1.010,11 | 69.356 PRIA |
| 2024 |  Beer Money BEER | US$0,006572 | 0,48% | 42,85% | US$201.427 | US$37.130,59 | 30.650.000 BEER |
| 2025 |  TouchCon TOC | US$0,001956 | -10,79% | 29,58% | US$199.924 | US$30.396,22 | 102.200.364 TOC |
| 2026 |  Dynamite DYNMT | US$0,5093 | 5,40% | 2,24% | US$199.235 | US$65.731,44 | 391.210 DYNMT |
| 2027 |  Elementeum ELET | US$0,03808 | 2,91% | 9,10% | US$198.916 | US$51,88 | 5.223.113 ELET |
| 2028 |  ImageCoin IMG | US$0,01730 | -16,97% | -35,72% | US$194.461 | US$128.884 | 11.240.723 IMG |
| 2029 |  InvestFeed IFT | US$0,001034 | -0,43% | 8,77% | US$197.817 | - | 191.381.257 IFT |
| 2030 |  Wrapped Basic CryptoKitties WCK | US$3,01 | -3,87% | -2,35% | US$197.810 | US$1.315,86 | 65.610 WCK |
| 2031 |  Chronologic DAY | US$0,1616 | 1,43% | 9,45% | US$197.177 | US$0,04000 | 1.220.301 DAY |
| 2032 |  Beetle Coin BEET | US$0,0007369 | 6,48% | -23,28% | US$195.389 | US$2.614,36 | 265.150.750 BEET |
| 2033 |  Bitether BTR | US$0,003445 | -0,43% | 8,95% | US$195.478 | - | 56.735.293 BTR |
| 2035 |  Tutti Frutti TFF | US$0,002470 | 5,81% | -11,15% | US$192.382 | US$14.644,89 | 77.892.928 TFF |
| 2036 |  TriumphX TRIX | US$0,01547 | -59,38% | -58,61% | US$190.936 | US$429.903 | 12.342.380 TRIX |
| 2037 |  Elysian ELY | US$0,001922 | 2,12% | 9,81% | US$188.302 | US$581.844 | 97.966.210 ELY |
| 2038 |  Sentinel Chain SENC | US$0,0009608 | 5,32% | 27,08% | US$189.531 | US$44.763,47 | 197.269.666 SENC |
| 2039 |  Tokenbox TBX | US$0,01678 | 3,88% | 9,37% | US$188.491 | US$4.024,95 | 11.235.451 TBX |
| 2040 |  Deutsche eMark DEM | US$0,003504 | -17,33% | 0,38% | US$187.985 | US$99,56 | 53.653.541 DEM |
| 2041 |  PEPS Coin PEPS | US$0,004135 | -0,43% | 0,65% | US$187.286 | US$18,09 | 45.298.118 PEPS |
| 2042 |  IQ.cash IQ | US$0,01659 | 4,16% | -8,27% | US$198.456 | US$38.836,67 | 11.962.738 IQ |
| 2043 |  Sociall SCL | US$0,01117 | -0,43% | 2,47% | US$186.640 | - | 16.714.020 SCL |
| 2044 |  BSClaunch BSL | US$0,09507 | 21,53% | -8,85% | US$185.684 | US$107.934 | 1.953.140 BSL |
| 2045 |  MetaMorph METM | US$0,0005411 | 9,13% | 21,49% | US$184.696 | US$2.558,84 | 341.349.997 METM |
| 2046 |  Bitgesell BGL | US$0,01605 | 4,23% | 23,50% | US$184.988 | US$76.115,13 | 11.523.775 BGL |
| 2047 |  KnoxFS (new) KFX | US$0,4497 | -1,70% | 17,27% | US$184.952 | US$15.575,90 | 411.324 KFX |
| 2048 |  Cheesecoin CHEESE | US$0,0004479 | -13,42% | -25,45% | US$183.135 | US$577,70 | 408.869.908 CHEESE |
| 2049 |  2GIVE 2GIVE | US$0,0003445 | -0,43% | 8,77% | US$181.801 | - | 527.657.452 2GIVE |
| 2050 |  CROAT CROAT | US$0,002067 | -14,65% | 8,95% | US$181.715 | US$25,15 | 87.901.612 CROAT |
| 2051 |  Decentralized Crypto Token DCTO | US$0,0001827 | -0,11% | 8,85% | US$181.410 | - | 993.067.232 DCTO |
| 2052 |  MorCrypto Coin MOR | US$0,008559 | 3,06% | 9,77% | US$180.824 | - | 21.126.669 MOR |
| 2053 |  CryptoEnergy CNRG | US$6,52 | -13,12% | -18,51% | US$180.612 | US$30,59 | 27.700 CNRG |
Tabel di atas menampilkan halaman 41 dari total 110 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.