Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  OneRoot Network RNT | US$0,001616 | 1,22% | -2,54% | US$459.032 | US$15.762,91 | 284.073.817 RNT |
| 1804 |  Edgeless EDG | US$0,003727 | -5,98% | -14,41% | US$455.192 | US$10,81 | 122.146.967 EDG |
| 1805 |  Liquidity Network LQD | US$0,008662 | 0,98% | 15,09% | US$461.971 | US$33.762,85 | 53.334.645 LQD |
| 1806 |  GoByte GBX | US$0,04957 | 3,48% | 8,93% | US$474.643 | US$1.242,22 | 9.574.778 GBX |
| 1807 |  TrustDAO TRUST | US$0,02541 | 5,30% | 15,10% | US$460.604 | - | 18.123.679 TRUST |
| 1808 |  Woodcoin LOG | US$0,05706 | -25,55% | 14,16% | US$458.499 | US$65.719,50 | 8.035.193 LOG |
| 1809 |  Fesschain FESS | US$0,003856 | 17,33% | 716,72% | US$455.413 | US$321.967 | 118.093.196 FESS |
| 1810 |  Alpha Impact IMPACT | US$0,07612 | -12,41% | -37,40% | US$457.500 | US$20.312,27 | 6.010.000 IMPACT |
| 1811 |  Spectre.ai Utility Token SXUT | US$0,01861 | -0,43% | 8,77% | US$456.381 | - | 24.529.558 SXUT |
| 1812 |  LYNC Network LYNC | US$0,4737 | 5,30% | 9,52% | US$453.447 | - | 957.251 LYNC |
| 1813 |  Yearn Secure YSEC | US$0,7701 | 5,17% | 8,80% | US$453.059 | US$193,29 | 588.275 YSEC |
| 1814 |  Ink INK | US$0,0009733 | 17,53% | 5,39% | US$451.513 | US$2.647,06 | 463.910.527 INK |
| 1815 |  PutinCoin PUT | US$0,0003790 | 56,47% | 199,62% | US$450.534 | US$1.493,71 | 1.188.750.832 PUT |
| 1816 |  MIB Coin MIB | US$0,003200 | 0,56% | -20,01% | US$449.259 | US$8,75 | 140.387.503 MIB |
| 1817 |  GokuMarket Credit GMC | US$0,1470 | 0,48% | 5,22% | US$448.285 | US$80.409.020 | 3.050.000 GMC |
| 1818 |  Coinsuper Ecosystem Network CEN | US$0,001242 | 2,38% | 2,61% | US$445.416 | US$536,39 | 358.497.293 CEN |
| 1819 |  Blue Protocol BLUE | US$0,01206 | 74,25% | 31,76% | US$441.906 | US$0,01000 | 36.645.278 BLUE |
| 1820 |  FuzeX FXT | US$0,0004817 | 14,85% | -5,50% | US$441.031 | US$2,90 | 915.627.153 FXT |
| 1821 |  8PAY 8PAY | US$0,04483 | 11,80% | 34,27% | US$453.866 | US$16.180,82 | 10.123.741 8PAY |
| 1822 |  BITTUP BTU | US$0,08166 | -0,43% | 8,95% | US$438.491 | - | 5.369.927 BTU |
| 1823 |  CoinFi COFI | US$0,002054 | 6,63% | -14,03% | US$440.438 | US$128.663 | 214.403.034 COFI |
| 1824 |  HeroNode HER | US$0,0003954 | 5,35% | 10,28% | US$436.697 | US$5,66 | 1.104.440.665 HER |
| 1825 |  Internet of People IOP | US$0,03239 | -0,43% | 8,95% | US$435.977 | - | 13.461.469 IOP |
| 1826 |  Limitless VIP VIP | US$0,0003445 | -0,43% | 8,77% | US$434.061 | - | 1.259.816.434 VIP |
| 1827 |  İstanbul Başakşehir Fan Token IBFK | US$2,15 | 4,02% | 15,41% | US$434.620 | - | 202.114 IBFK |
| 1828 |  Eternity ENT | US$0,04514 | -0,43% | 13,27% | US$429.978 | - | 9.526.449 ENT |
| 1829 |  Startcoin START | US$0,009481 | -0,23% | 4,83% | US$427.421 | - | 45.079.785 START |
| 1830 |  DoYourTip DYT | US$0,2910 | -2,99% | -15,72% | US$422.113 | US$27.892,29 | 1.450.470 DYT |
| 1831 |  Wrapped Gen-0 CryptoKitties WG0 | US$219,58 | 9,23% | 20,13% | US$421.807 | US$4.012,43 | 1.921 WG0 |
| 1832 |  Lition LIT | US$0,01181 | 41,04% | 10,81% | US$419.632 | US$1.645,18 | 35.542.029 LIT |
| 1833 |  Noir NOR | US$0,02033 | -0,43% | 3,73% | US$417.162 | US$759,76 | 20.521.488 NOR |
| 1834 |  Seigniorage Shares SHARE | US$0,02046 | -5,10% | -4,22% | US$417.359 | US$38.931,51 | 20.395.279 SHARE |
| 1835 |  Trinity Network Credit TNC | US$0,001241 | -6,75% | 11,99% | US$413.659 | US$69.424,67 | 333.333.333 TNC |
| 1836 |  Digitalcoin DGC | US$0,01103 | -0,43% | -32,95% | US$413.633 | US$1,12 | 37.516.443 DGC |
| 1837 |  1Million Token 1MT | US$0,4135 | 178,49% | 134,93% | US$411.673 | US$12,90 | 995.699 1MT |
| 1838 |  Peseta Digital PTD | US$0,002860 | -0,43% | 7,65% | US$411.534 | US$11,11 | 143.907.569 PTD |
| 1839 |  SIBCoin SIB | US$0,02136 | 16,48% | 5,55% | US$411.309 | US$6.983,08 | 19.254.539 SIB |
| 1840 |  CryptoVerificationCoin CVCC | US$0,7056 | -0,43% | 8,95% | US$411.094 | - | 582.595 CVCC |
| 1841 |  Node Runners NDR | US$17,42 | 4,05% | 11,84% | US$407.141 | US$673,08 | 23.377 NDR |
| 1842 |  MU DANK DANK | US$0,01893 | 6,08% | 13,46% | US$424.470 | US$7.425,93 | 22.420.105 DANK |
| 1843 |  QUINADS QUIN | US$0,00003049 | 5,35% | 10,28% | US$405.332 | - | 13.294.999.111 QUIN |
| 1844 |  X8X Token X8X | US$0,004918 | 7,76% | 56,58% | US$405.855 | US$473,95 | 82.522.341 X8X |
| 1845 |  TrezarCoin TZC | US$0,001662 | 1,69% | -10,97% | US$404.526 | US$781,69 | 243.448.800 TZC |
| 1846 |  TON Token TON | US$0,008989 | 15,94% | 2,04% | US$402.937 | US$38.788,78 | 44.827.685 TON |
| 1847 |  ONOToken ONOT | US$0,00002246 | -2,58% | 6,22% | US$403.102 | US$84,45 | 17.946.409.249 ONOT |
| 1848 |  Swarm City SWT | US$0,04693 | -12,34% | -17,39% | US$400.559 | US$421,10 | 8.536.073 SWT |
| 1849 |  Modern Investment Coin MODIC | US$0,06929 | -17,30% | -64,82% | US$398.943 | US$156.085 | 5.757.842 MODIC |
| 1850 |  Zeepin ZPT | US$0,0007939 | -1,42% | 32,01% | US$396.959 | US$22.702,91 | 500.000.000 ZPT |
| 1851 |  DAOBet BET | US$0,002374 | 8,87% | -19,79% | US$397.089 | US$280,74 | 167.270.821 BET |
| 1852 |  BlueCoin BLU | US$0,0006891 | -0,43% | 8,95% | US$396.007 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 37 dari total 110 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.