Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  DecentBet DBET | US$0,001767 | -18,06% | 4,79% | US$333.370 | US$1.107,45 | 188.632.973 DBET |
| 1904 |  OracleChain OCT | US$0,01082 | 1,45% | 8,20% | US$324.645 | US$31.766,67 | 30.000.000 OCT |
| 1905 |  HyperAlloy ALLOY | US$0,09578 | 3,79% | 39,90% | US$330.766 | US$16,56 | 3.453.286 ALLOY |
| 1906 |  Ether Zero ETZ | US$0,001801 | 0,65% | -12,18% | US$330.575 | US$17.476,35 | 183.524.568 ETZ |
| 1907 |  Ritocoin RITO | US$0,0002067 | -31,91% | -6,61% | US$330.186 | US$260,67 | 1.597.214.105 RITO |
| 1908 |  Rotten ROT | US$0,003588 | 2,03% | 45,55% | US$324.593 | US$11.396,06 | 90.454.380 ROT |
| 1909 |  MyBit MYB | US$0,002063 | -3,24% | 33,29% | US$324.294 | US$790,67 | 157.187.027 MYB |
| 1910 |  Save Environment Token SET | US$0,3330 | 2,38% | 9,61% | US$319.978 | - | 960.882 SET |
| 1911 |  Ethereum Yield ETHY | US$3,20 | 5,33% | 9,60% | US$319.816 | US$61,99 | 100.000 ETHY |
| 1912 |  BiblePay BBP | US$0,0001250 | 5,36% | 28,34% | US$319.062 | US$53.784,19 | 2.552.987.248 BBP |
| 1913 |  BoutsPro BOUTS | US$0,004162 | -31,30% | -30,73% | US$318.882 | US$0,01000 | 76.615.188 BOUTS |
| 1914 |  Synergy SNRG | US$0,06512 | -0,43% | 8,95% | US$318.930 | - | 4.897.672 SNRG |
| 1915 |  DeHive DHV | US$1,03 | 6,14% | -2,53% | US$315.662 | US$376.741 | 306.211 DHV |
| 1916 |  Innovative Bioresearch Coin INNBC | US$0,000001173 | -9,24% | -5,03% | US$313.853 | US$12.276,79 | 267.489.999.999 INNBC |
| 1917 |  BitCash BITC | US$0,01412 | 3,29% | 44,31% | US$313.436 | US$1.107,63 | 22.198.153 BITC |
| 1918 |  NFTX Hashmasks Index MASK | US$711,22 | 6,61% | 19,20% | US$312.937 | US$18.768,33 | 440 MASK |
| 1919 |  PTON PTON | US$0,00002081 | 5,35% | 10,28% | US$311.135 | US$119,46 | 14.950.794.349 PTON |
| 1920 |  InvestDigital IDT | US$0,002588 | -0,18% | -8,62% | US$307.036 | US$23.326,06 | 118.631.595 IDT |
| 1921 |  ZPER ZPR | US$0,0002433 | 5,35% | -22,58% | US$306.103 | - | 1.258.254.657 ZPR |
| 1922 |  Delphy DPY | US$0,004894 | 1,38% | -8,39% | US$304.429 | US$56.086,71 | 62.199.848 DPY |
| 1923 |  ParallelCoin DUO | US$0,9641 | 614,82% | 9,63% | US$303.424 | US$0,01000 | 314.719 DUO |
| 1924 |  Po.et POE | US$0,00009647 | -0,43% | 5,01% | US$303.076 | US$17,89 | 3.141.592.653 POE |
| 1925 |  APR Coin APR | US$0,02102 | 1,00% | 5,32% | US$288.142 | - | 13.709.847 APR |
| 1926 |  Unicly Doki Doki Collection UDOKI | US$0,0003012 | 5,30% | -27,44% | US$301.221 | - | 1.000.000.000 UDOKI |
| 1927 |  Zetacoin ZET | US$0,001723 | -0,43% | 8,95% | US$300.194 | - | 174.256.015 ZET |
| 1928 |  Clash Token SCT | US$0,1677 | 5,30% | 4,15% | US$296.324 | - | 1.766.500 SCT |
| 1929 |  Fusible FUSII | US$0,7129 | -1,51% | -1,39% | US$296.072 | US$1.230,83 | 415.283 FUSII |
| 1930 |  Membrana MBN | US$0,0007305 | -15,15% | 9,60% | US$280.795 | US$86.313,60 | 384.375.786 MBN |
| 1931 |  Bounty0x BNTY | US$0,001267 | 5,50% | -25,80% | US$294.753 | US$52.377,57 | 232.720.097 BNTY |
| 1932 |  Cubiex CBIX | US$0,004051 | 33,27% | 59,61% | US$291.093 | US$3.698,55 | 71.852.557 CBIX |
| 1933 |  Maecenas ART | US$0,004216 | 9,09% | -4,86% | US$290.427 | US$127,19 | 68.879.107 ART |
| 1934 |  Zilla ZLA | US$0,004700 | -9,99% | -0,40% | US$281.974 | US$2.574,28 | 60.000.000 ZLA |
| 1935 |  NeoWorld Cash NASH | US$0,00001220 | -6,93% | -35,80% | US$289.274 | US$357,04 | 23.709.948.546 NASH |
| 1936 |  Axe AXE | US$0,05499 | 0,34% | -17,48% | US$289.276 | US$81.465,59 | 5.260.968 AXE |
| 1937 |  PoSW Coin POSW | US$0,006546 | -0,43% | 8,95% | US$288.693 | - | 44.100.000 POSW |
| 1938 |  PegNet PEG | US$0,0001289 | -2,22% | -27,06% | US$287.265 | US$3.144,59 | 2.227.955.499 PEG |
| 1939 |  Alt.Estate token ALT | US$0,0003962 | -0,43% | 8,77% | US$286.938 | - | 724.180.756 ALT |
| 1940 |  Swing SWING | US$0,05444 | -1,05% | 12,51% | US$286.231 | US$0,01000 | 5.257.949 SWING |
| 1941 |  NestEGG Coin EGG | US$0,006746 | -8,98% | 7,31% | US$285.643 | US$852,00 | 42.342.655 EGG |
| 1942 |  Solaris XLR | US$0,1971 | -2,12% | -13,65% | US$285.542 | US$75.670,55 | 1.448.441 XLR |
| 1943 |  CryptoFlow CFL | US$0,003101 | 49,36% | 22,57% | US$285.363 | US$1.146,55 | 92.026.159 CFL |
| 1944 |  Swap XWP | US$0,02118 | -17,08% | -19,34% | US$285.245 | US$686,49 | 13.470.674 XWP |
| 1945 |  Motocoin MOTO | US$0,01447 | -0,43% | 8,77% | US$284.245 | - | 19.642.673 MOTO |
| 1946 |  Fastcoin FST | US$0,001801 | 5,87% | 100,05% | US$282.606 | US$876,87 | 156.913.424 FST |
| 1947 |  Bancacy BNY | US$0,002081 | 5,35% | 10,28% | US$279.640 | - | 134.373.899 BNY |
| 1948 |  Collective CO2 | US$1,14 | 3,76% | 10,46% | US$278.026 | US$151.243 | 243.421 CO2 |
| 1949 |  Bitsdaq BQQQ | US$0,0001021 | -0,07% | -0,02% | US$274.057 | US$3,13 | 2.684.354.113 BQQQ |
| 1950 |  Advanced Technology Coin ARC | US$0,009303 | -0,43% | 8,95% | US$273.151 | - | 29.362.609 ARC |
| 1951 |  Bonpay BON | US$0,02412 | -0,43% | 8,77% | US$272.300 | - | 11.290.301 BON |
| 1952 |  Devery EVE | US$0,004183 | 5,34% | 10,27% | US$263.160 | US$8.225,43 | 62.917.107 EVE |
Tabel di atas menampilkan halaman 39 dari total 110 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.