Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  1MillionNFTs 1MIL | US$1,15 | -1,79% | 6,47% | US$137.402 | US$151.798 | 120.000 1MIL |
| 2105 |  YENTEN YTN | US$0,003255 | 8,12% | 11,06% | US$136.558 | US$297,43 | 41.952.065 YTN |
| 2106 |  Fantasy Sports DFS | US$0,02456 | 22,37% | -14,44% | US$135.862 | - | 5.532.031 DFS |
| 2107 |  Opal OPAL | US$0,008958 | -0,43% | 18,03% | US$135.773 | - | 15.156.364 OPAL |
| 2108 |  Stabilize STBZ | US$1,01 | 4,02% | -16,63% | US$134.476 | US$3.930,17 | 133.000 STBZ |
| 2109 |  CBDAO BREE | US$0,1249 | 5,35% | 10,28% | US$133.334 | US$98.277,84 | 1.067.840 BREE |
| 2110 |  Neuromorphic.io NMP | US$0,01901 | 5,04% | 232,10% | US$133.081 | US$133,90 | 7.000.000 NMP |
| 2111 |  InsaneCoin INSN | US$0,005168 | -35,06% | -34,63% | US$131.939 | US$7,12 | 25.529.307 INSN |
| 2112 |  Grimm GRIMM | US$0,002152 | -8,99% | -2,88% | US$130.204 | US$213,39 | 60.501.300 GRIMM |
| 2113 |  Cipher CPR | US$0,001709 | 3,38% | 29,15% | US$129.358 | US$96.351,88 | 75.683.402 CPR |
| 2114 |  PureVidz VIDZ | US$0,001034 | -0,43% | 8,95% | US$129.493 | - | 125.279.775 VIDZ |
| 2115 |  Cyber Movie Chain CMCT | US$0,000006451 | 5,35% | 10,28% | US$129.026 | - | 20.000.000.000 CMCT |
| 2116 |  SuperCoin SUPER | US$0,002412 | -0,43% | 27,11% | US$128.383 | - | 53.230.987 SUPER |
| 2117 |  Bitcoin Token BTCT | US$0,009286 | -6,29% | 5,59% | US$128.053 | US$322,45 | 13.790.433 BTCT |
| 2118 |  EtherInc ETI | US$0,0004014 | -0,43% | 8,95% | US$127.832 | - | 318.472.252 ETI |
| 2119 |  ModiHost AIM | US$0,1024 | -1,15% | 9,86% | US$127.648 | US$29.095,72 | 1.246.664 AIM |
| 2120 |  Switch ESH | US$0,01054 | 2,16% | -25,98% | US$127.715 | US$150.022 | 12.113.793 ESH |
| 2121 |  ProxyNode PRX | US$0,0006891 | -0,43% | 172,38% | US$127.090 | US$0,3100 | 184.433.076 PRX |
| 2122 |  Insight Protocol INX | US$0,0006924 | 10,42% | -6,05% | US$126.903 | US$31.255,95 | 183.285.663 INX |
| 2123 |  Helix HLIX | US$0,003790 | 9,34% | 6,19% | US$126.362 | US$48,55 | 33.341.182 HLIX |
| 2124 |  GuccioneCoin GCC | US$0,006202 | -0,43% | 8,95% | US$125.806 | - | 20.285.537 GCC |
| 2125 |  FSBT API Token FSBT | US$0,03450 | 3,66% | -10,37% | US$121.093 | US$39.718,89 | 3.509.535 FSBT |
| 2126 |  Scorum Coins SCR | US$0,004204 | 3,30% | -3,98% | US$123.023 | US$4.242,68 | 29.265.075 SCR |
| 2127 |  SkinCoin SKIN | US$0,001394 | 6,95% | 5,55% | US$122.955 | US$18.624,24 | 88.183.483 SKIN |
| 2128 |  Ouroboros OURO | US$0,003900 | 12,62% | 2,60% | US$122.057 | US$569,74 | 31.296.749 OURO |
| 2129 |  BidiPass BDP | US$0,0002945 | 5,46% | 8,28% | US$113.866 | US$5.403,43 | 386.631.337 BDP |
| 2130 |  Alchemint Standards SDS | US$0,0003746 | 5,35% | 10,28% | US$119.100 | US$20,91 | 317.946.798 SDS |
| 2131 |  HakunaMatata TATA | US$0,000000000262 | 5,65% | -34,72% | US$118.216 | US$15.604,77 | 452.053.190.123.682 TATA |
| 2132 |  Rupee RUP | US$0,002710 | -0,43% | 185,69% | US$118.514 | - | 43.725.650 RUP |
| 2133 |  Bolivarcoin BOLI | US$0,007511 | -5,62% | -20,83% | US$118.351 | US$234,10 | 15.756.921 BOLI |
| 2134 |  PAYCENT PYN | US$0,001379 | 15,02% | -10,93% | US$117.678 | US$143,97 | 85.310.628 PYN |
| 2135 |  IFX24 IFX24 | US$0,03928 | -67,38% | 74,94% | US$117.834 | US$228,58 | 3.000.000 IFX24 |
| 2136 |  Scrypta LYRA | US$0,006719 | -0,43% | -21,73% | US$116.972 | - | 17.410.264 LYRA |
| 2137 |  TRAXIA TM2 | US$0,0003535 | -13,04% | 6,35% | US$116.076 | US$122,35 | 328.320.714 TM2 |
| 2138 |  FidexToken FEX | US$0,000003746 | -17,55% | -98,82% | US$115.930 | US$291,99 | 30.948.335.553 FEX |
| 2139 |  MEXC Token MEXC | US$0,0001116 | -0,15% | -47,78% | US$115.243 | US$34,69 | 1.032.549.908 MEXC |
| 2141 |  Knekted KNT | US$0,0001137 | -0,45% | 9,19% | US$113.700 | US$5,35 | 1.000.000.000 KNT |
| 2142 |  Kind Ads Token KIND | US$0,002685 | -11,43% | -3,87% | US$113.419 | US$38,29 | 42.246.693 KIND |
| 2143 |  Cash Tech CATE | US$0,009602 | 3,81% | -44,36% | US$112.878 | US$32.276,60 | 11.755.793 CATE |
| 2144 |  Bitcoin Classic BXC | US$0,1866 | -4,12% | -11,76% | US$111.989 | US$202,27 | 600.147 BXC |
| 2145 |  Photon PHO | US$0,000002749 | -30,70% | 10,23% | US$110.706 | US$0,01000 | 40.274.325.018 PHO |
| 2146 |  Ellaism ELLA | US$0,002412 | 16,17% | 52,53% | US$111.757 | US$66,73 | 46.337.680 ELLA |
| 2147 |  Fox Trading FOXT | US$0,01283 | 8,08% | -5,61% | US$111.132 | US$183.874 | 8.663.499 FOXT |
| 2148 |  More Coin MORE | US$0,05547 | 4,78% | 27,11% | US$110.943 | US$1.153,10 | 2.000.000 MORE |
| 2149 |  W Green Pay WGP | US$0,006165 | -5,26% | 7,30% | US$108.695 | US$303.423 | 17.630.267 WGP |
| 2150 |  EveriToken EVT | US$0,004848 | 16,43% | 104,26% | US$109.641 | US$293,12 | 22.614.716 EVT |
| 2151 |  Arionum ARO | US$0,0006891 | -0,43% | 8,95% | US$109.861 | US$22,94 | 159.429.300 ARO |
| 2152 |  ITO Utility Token IUT | US$0,001186 | 5,35% | 53,31% | US$109.325 | - | 92.163.649 IUT |
| 2153 |  SiaCashCoin SCC | US$0,000006451 | -58,89% | 22,09% | US$107.960 | US$19,28 | 16.734.693.829 SCC |
| 2154 |  SynLev SYN | US$0,008744 | 2,96% | 44,50% | US$107.086 | US$97.270,45 | 12.247.020 SYN |
Tabel di atas menampilkan halaman 43 dari total 110 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.