Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  DABANKING DAB | US$0,02090 | -0,07% | -0,01% | US$106.980 | - | 5.118.932 DAB |
| 2156 |  Matrexcoin MAC | US$0,004824 | -0,43% | 1,69% | US$106.970 | - | 22.176.440 MAC |
| 2157 |  GCN Coin GCN | US$0,0000006196 | 36,72% | 68,17% | US$106.616 | US$1,07 | 172.076.810.000 GCN |
| 2158 |  BBSCoin BBS | US$0,000001037 | -25,11% | 9,26% | US$105.288 | US$1,73 | 101.578.614.878 BBS |
| 2159 |  Litecoin Plus LCP | US$0,03824 | -13,65% | 16,28% | US$105.261 | US$6,16 | 2.752.341 LCP |
| 2160 |  Bitzeny ZNY | US$0,001378 | -20,34% | 8,95% | US$104.210 | US$0,1500 | 75.614.500 ZNY |
| 2161 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$305,70 | 16,37% | 19,69% | US$103.938 | US$1.713,27 | 340 WVG0 |
| 2162 |  Kingdom Game 4.0 KDG | US$0,003310 | -6,11% | -11,49% | US$102.881 | US$39.345,97 | 31.080.481 KDG |
| 2163 |  Impleum IMPL | US$0,01034 | -0,43% | 117,90% | US$102.546 | - | 9.920.985 IMPL |
| 2164 |  Aditus ADI | US$0,0004367 | 0,49% | 5,20% | US$102.235 | US$77.170,29 | 234.110.888 ADI |
| 2165 |  Ethereum Gold Project ETGP | US$0,00001723 | 24,47% | 8,95% | US$102.078 | US$182,28 | 5.925.401.909 ETGP |
| 2166 |  JUIICE JUI | US$0,00001541 | -11,37% | -0,20% | US$101.676 | - | 6.600.000.100 JUI |
| 2167 |  WABnetwork WAB | US$0,000005962 | -13,85% | -5,73% | US$101.323 | US$14,36 | 16.994.541.755 WAB |
| 2168 |  TCASH TCASH | US$0,002872 | 10,14% | -5,48% | US$101.090 | US$5.018,05 | 35.200.000 TCASH |
| 2169 |  Energycoin ENRG | US$0,0008269 | 49,36% | 8,77% | US$101.151 | US$4,63 | 122.325.446 ENRG |
| 2170 |  BitSend BSD | US$0,003187 | -7,50% | -22,39% | US$99.693 | US$34,31 | 31.283.462 BSD |
| 2171 |  PayCoin XPY | US$0,008269 | -0,43% | 8,95% | US$99.190 | - | 11.995.342 XPY |
| 2172 |  Unicly Genesis Collection UUNICLY | US$0,09905 | -4,23% | -42,16% | US$99.048 | US$3.214,32 | 1.000.000 UUNICLY |
| 2173 |  Universal Currency UNIT | US$0,006202 | -0,43% | 8,95% | US$98.913 | - | 15.949.110 UNIT |
| 2174 |  Ubricoin UBN | US$0,00004162 | 5,35% | -26,48% | US$97.293 | US$11,22 | 2.337.584.182 UBN |
| 2175 |  SF Capital SFCP | US$0,0009622 | 14,68% | 285,84% | US$96.220 | US$8,92 | 99.999.500 SFCP |
| 2176 |  Boolberry BBR | US$0,007235 | -0,43% | -46,88% | US$95.561 | - | 13.207.454 BBR |
| 2177 |  Gravity GZRO | US$0,00006891 | -0,43% | -45,62% | US$95.495 | - | 1.385.822.756 GZRO |
| 2178 |  Kush Finance KSEED | US$0,3317 | -24,62% | -27,54% | US$94.905 | - | 286.119 KSEED |
| 2179 |  Defis XGM | US$0,0007042 | 0,07% | 10,72% | US$94.756 | US$441,24 | 134.558.580 XGM |
| 2180 |  Agora VOTE | US$0,002504 | -1,24% | 8,35% | US$94.060 | US$88,80 | 37.567.045 VOTE |
| 2181 |  Bata BTA | US$0,01854 | 7,14% | 8,55% | US$93.657 | US$33,97 | 5.052.601 BTA |
| 2182 |  MFCoin MFC | US$0,005469 | 8,55% | 71,64% | US$114.318 | US$23,04 | 20.901.004 MFC |
| 2184 |  imbrex REX | US$0,01060 | -9,88% | -11,52% | US$91.793 | US$30,34 | 8.660.756 REX |
| 2185 |  UNICORN Token UNI | US$0,0008269 | -0,43% | 226,85% | US$88.406 | US$32,61 | 106.912.509 UNI |
| 2186 |  SHIELD XSH | US$0,0001723 | -17,00% | -9,18% | US$88.400 | US$37,47 | 512.973.375 XSH |
| 2187 |  MoneroV XMV | US$0,03185 | 12,98% | -17,44% | US$85.995 | US$1.590,71 | 2.700.000 XMV |
| 2188 |  BitcoiNote BTCN | US$0,006891 | -5,17% | 8,95% | US$87.841 | US$76,84 | 12.747.462 BTCN |
| 2189 |  DEX DEX | US$0,0004562 | -13,90% | -57,47% | US$87.387 | US$23.777,61 | 191.542.291 DEX |
| 2190 |  Waletoken WTN | US$0,000004370 | 0,56% | -7,37% | US$87.049 | US$1.048,88 | 19.918.713.667 WTN |
| 2191 |  ATBCoin ATB | US$0,002067 | -0,43% | 8,95% | US$86.904 | - | 42.038.227 ATB |
| 2192 |  Bigbom BBO | US$0,0002640 | 15,19% | -41,49% | US$88.705 | US$140.430 | 335.947.891 BBO |
| 2193 |  PopularCoin POP | US$0,00002081 | 5,35% | 10,28% | US$86.571 | US$0,06000 | 4.159.940.384 POP |
| 2194 |  Veles VLS | US$0,06684 | -3,41% | -0,30% | US$86.161 | US$36,92 | 1.289.032 VLS |
| 2195 |  Italian Lira ITL | US$0,000003445 | -0,43% | 8,77% | US$86.136 | - | 24.999.999.998 ITL |
| 2196 |  Panda Yield BBOO | US$0,06132 | 0,14% | -0,17% | US$85.592 | US$5.465,24 | 1.395.721 BBOO |
| 2197 |  INRToken INRT | US$0,0003445 | -0,43% | 8,95% | US$85.534 | US$10,45 | 248.253.620 INRT |
| 2198 |  Neural Protocol NRP | US$0,000008929 | 4,84% | 13,69% | US$84.805 | US$1.327,66 | 9.497.994.014 NRP |
| 2199 |  Bela BELA | US$0,001723 | -0,43% | 8,77% | US$84.690 | - | 49.160.623 BELA |
| 2200 |  Arepacoin AREPA | US$0,004890 | -1,18% | 16,35% | US$83.948 | US$19,97 | 17.167.136 AREPA |
| 2201 |  Rapidz RPZX | US$0,00004530 | -1,05% | -19,72% | US$83.696 | US$1.196,69 | 1.847.661.820 RPZX |
| 2202 |  MedicCoin MEDIC | US$0,0002756 | -0,43% | 24,31% | US$82.235 | - | 298.349.398 MEDIC |
| 2203 |  Coin2.1 C2 | US$0,001034 | -0,43% | 8,95% | US$80.877 | - | 78.245.975 C2 |
| 2204 |  EnterCoin ENTRC | US$0,01417 | -3,47% | 0,08% | US$80.722 | US$4.134,79 | 5.696.850 ENTRC |
| 2205 |  Pirl PIRL | US$0,0009475 | -8,72% | -25,10% | US$80.152 | - | 84.593.637 PIRL |
Tabel di atas menampilkan halaman 44 dari total 110 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.