Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Crypton CRP | US$0,1449 | -9,28% | -18,87% | US$582.037 | US$509,88 | 4.016.888 CRP |
| 1754 |  Decentrahub Coin DCNTR | US$0,3286 | -41,56% | -36,04% | US$582.002 | US$50,34 | 1.771.062 DCNTR |
| 1755 |  GoWithMi GMAT | US$0,0002092 | 4,82% | -23,13% | US$569.666 | US$63.449,76 | 2.723.550.000 GMAT |
| 1756 |  Lossless LSS | US$0,1494 | -6,41% | -26,58% | US$564.620 | US$478.326 | 3.778.655 LSS |
| 1757 |  Blockchain Cuties Universe Governance BCUG | US$0,4995 | -3,15% | -18,58% | US$567.122 | US$51.021,26 | 1.135.274 BCUG |
| 1758 |  PluraCoin PLURA | US$0,0006894 | -0,25% | -5,07% | US$565.585 | US$688,40 | 820.363.709 PLURA |
| 1759 |  TigerCash TCH | US$0,01007 | 2,19% | -13,14% | US$563.719 | US$3.897.116 | 55.999.900 TCH |
| 1760 |  PolkaDomain NAME | US$0,1853 | -5,09% | 33,91% | US$549.056 | US$76.729,40 | 2.963.724 NAME |
| 1761 |  NEXT NEXT | US$0,09004 | 5,29% | 38,73% | US$560.832 | US$9,94 | 6.228.754 NEXT |
| 1762 |  Earnbase ENB | US$4,54 | -0,64% | 11,19% | US$551.019 | US$5.561,66 | 121.468 ENB |
| 1763 |  Birdchain BIRD | US$0,001977 | 45,67% | 8,82% | US$552.764 | US$113.947 | 279.587.673 BIRD |
| 1764 |  Xiotri XIOT | US$124,13 | 16,97% | 19,12% | US$548.390 | US$10.959,91 | 4.418 XIOT |
| 1765 |  REAL REAL | US$0,05453 | 2,91% | 5,23% | US$548.318 | US$246,04 | 10.055.817 REAL |
| 1766 |  MAX Exchange Token MAX | US$0,3010 | 0,18% | -1,86% | US$547.395 | US$24.818,02 | 1.818.551 MAX |
| 1767 |  Bitcloud BTDX | US$0,01482 | 1,94% | 11,55% | US$546.621 | US$24,37 | 36.895.574 BTDX |
| 1768 |  Anoncoin ANC | US$0,2584 | -4,99% | 3,83% | US$545.321 | US$352,39 | 2.110.317 ANC |
| 1769 |  adToken ADT | US$0,0006849 | 0,22% | 18,81% | US$543.813 | US$1.632,96 | 794.000.000 ADT |
| 1770 |  Rise RISE | US$0,002908 | -4,28% | 4,10% | US$524.690 | US$77,42 | 180.422.203 RISE |
| 1771 |  Golos Blockchain GLS | US$0,002059 | -0,11% | 3,61% | US$539.555 | US$17,91 | 262.079.986 GLS |
| 1772 |  Pakcoin PAK | US$0,007794 | -5,05% | -3,68% | US$534.656 | US$9.145,07 | 68.594.750 PAK |
| 1773 |  Moneynet MNC | US$0,0001457 | 5,35% | 92,99% | US$534.155 | - | 3.666.779.203 MNC |
| 1774 |  Jetcoin JET | US$0,04175 | 5,25% | 10,16% | US$533.119 | US$687.861 | 12.768.025 JET |
| 1775 |  StrongHands SHND | US$0,00003101 | 12,01% | 22,00% | US$532.655 | US$22,87 | 17.178.248.576 SHND |
| 1776 |  Cashhand CHND | US$0,6717 | -1,33% | -20,18% | US$572.023 | US$28.334,99 | 851.569 CHND |
| 1777 |  Electrify.Asia ELEC | US$0,0009890 | -6,82% | -0,86% | US$523.788 | US$21.051,60 | 529.591.779 ELEC |
| 1778 |  Vid VI | US$0,02132 | 1,91% | 9,50% | US$522.885 | - | 24.524.512 VI |
| 1779 |  ESBC ESBC | US$0,01754 | -6,49% | 7,89% | US$498.315 | US$41.594,68 | 28.414.036 ESBC |
| 1780 |  DACSEE DACS | US$0,0006891 | -0,43% | -27,49% | US$520.238 | - | 754.968.384 DACS |
| 1781 |  Typerium TYPE | US$0,0003199 | 3,78% | -12,50% | US$519.757 | US$4.158,54 | 1.624.839.391 TYPE |
| 1782 |  Mochimo MCM | US$0,05444 | -0,43% | 8,95% | US$519.532 | - | 9.543.576 MCM |
| 1783 |  Rage Fan RAGE | US$0,01226 | -1,85% | -4,17% | US$516.407 | US$3.677,73 | 42.104.665 RAGE |
| 1784 |  Block-Logic BLTG | US$0,02258 | -16,26% | -7,51% | US$517.062 | US$32.028,48 | 22.899.329 BLTG |
| 1785 |  TrumpCoin TRUMP | US$0,07743 | -3,54% | -4,51% | US$511.399 | US$927,26 | 6.604.387 TRUMP |
| 1786 |  Blockpass PASS | US$0,003038 | -0,24% | -2,16% | US$508.043 | US$21,18 | 167.223.762 PASS |
| 1787 |  OWNDATA OWN | US$0,00004974 | 5,35% | -5,87% | US$507.359 | US$13,26 | 10.200.762.791 OWN |
| 1788 |  Meridian Network LOCK | US$0,04583 | 12,62% | 20,79% | US$501.699 | US$98.201,12 | 10.947.705 LOCK |
| 1789 |  CryptoAds Marketplace CRAD | US$0,03522 | -0,24% | 0,12% | US$502.446 | US$11,00 | 14.265.943 CRAD |
| 1790 |  Insula ISLA | US$0,5153 | 5,30% | 7,42% | US$500.981 | - | 972.160 ISLA |
| 1791 |  iDealCash DEAL | US$0,0003445 | -0,43% | 8,95% | US$498.419 | - | 1.446.608.662 DEAL |
| 1792 |  AquariusCoin ARCO | US$0,1401 | -1,35% | 23,03% | US$494.275 | - | 3.528.733 ARCO |
| 1793 |  CheesecakeSwap Token CCAKE | US$0,2730 | 0,29% | -14,15% | US$493.096 | US$16.314,78 | 1.806.114 CCAKE |
| 1794 |  Ink Protocol XNK | US$0,001150 | 1,95% | 2,08% | US$491.293 | US$115,34 | 427.113.382 XNK |
| 1795 |  extraDNA XDNA | US$0,0005094 | 0,98% | -1,37% | US$489.674 | US$110.563 | 961.184.497 XDNA |
| 1796 |  Boosted Finance BOOST | US$8,12 | -9,14% | 2,72% | US$486.097 | US$8.629,16 | 59.853 BOOST |
| 1797 |  Atmos ATMOS | US$0,007683 | -9,27% | -3,57% | US$481.879 | US$805,88 | 62.717.622 ATMOS |
| 1798 |  DPRating RATING | US$0,0002200 | -4,77% | -4,08% | US$470.906 | US$38.544,31 | 2.140.429.993 RATING |
| 1799 |  SophiaTX SPHTX | US$0,001426 | 4,42% | 9,98% | US$471.764 | - | 330.877.003 SPHTX |
| 1800 |  Trodl TRO | US$0,004766 | 3,10% | -15,41% | US$472.219 | US$1.556,48 | 99.078.577 TRO |
| 1801 |  Debitum DEB | US$0,002358 | -2,87% | 16,96% | US$470.761 | US$79.808,07 | 199.645.716 DEB |
| 1802 |  Sessia KICKS | US$0,05357 | -9,22% | 25,32% | US$485.461 | US$23.280,99 | 9.062.175 KICKS |
Tabel di atas menampilkan halaman 36 dari total 110 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.