Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  BitDegree BDG | US$0,002894 | 11,41% | 53,72% | US$1.112.982 | US$81,68 | 384.560.931 BDG |
| 1553 |  Pivot Token PVT | US$0,0002151 | 1,27% | -37,81% | US$1.104.782 | US$335.377 | 5.135.200.000 PVT |
| 1554 |  AtromG8 AG8 | US$0,02648 | -7,90% | -7,20% | US$1.112.232 | US$123.634 | 42.000.000 AG8 |
| 1555 |  Step Finance STEP | US$0,2772 | -0,75% | -13,84% | US$1.108.670 | US$195.192 | 4.000.000 STEP |
| 1556 |  CryptEx CRX | US$13,03 | 12,83% | 27,22% | US$1.107.199 | US$38.852,67 | 85.000 CRX |
| 1557 |  MenaPay MPAY | US$0,008247 | -12,49% | 8,66% | US$1.106.261 | US$543,03 | 134.138.176 MPAY |
| 1558 |  AI Doctor AIDOC | US$0,001420 | -9,89% | 6,95% | US$1.104.369 | US$61.247,32 | 777.777.776 AIDOC |
| 1559 |  Beaxy BXY | US$0,004131 | -12,16% | -16,79% | US$1.170.159 | US$240,47 | 283.295.490 BXY |
| 1560 |  Rewardiqa REW | US$0,1103 | 3,40% | -14,05% | US$1.102.958 | US$845,30 | 10.000.000 REW |
| 1561 |  Add.xyz ADD | US$0,1639 | -5,80% | -24,43% | US$1.001.888 | US$4.038,84 | 6.111.581 ADD |
| 1562 |  Acute Angle Cloud AAC | US$0,004232 | -0,16% | -18,14% | US$1.058.061 | US$95.367,24 | 250.000.000 AAC |
| 1563 |  Zen Protocol ZP | US$0,04816 | -4,51% | -13,50% | US$1.090.075 | US$6,17 | 22.636.450 ZP |
| 1564 |  BitScreener Token BITX | US$0,01209 | 2,87% | -18,07% | US$1.058.844 | US$3.998,56 | 87.573.177 BITX |
| 1565 |  ByteNext BNU | US$0,3097 | -3,32% | 0,94% | US$1.083.792 | US$40.216,20 | 3.500.000 BNU |
| 1566 |  NFT Index NFTI | US$484,89 | 6,04% | 2,33% | US$1.081.380 | US$24.847,34 | 2.230 NFTI |
| 1567 |  xBTC xBTC | US$0,3055 | 8,29% | 44,14% | US$1.043.060 | US$572,98 | 3.414.369 xBTC |
| 1568 |  Expanse EXP | US$0,05720 | 5,29% | 17,29% | US$1.075.581 | US$10.313,50 | 18.805.100 EXP |
| 1569 |  Mercury MER | US$0,01068 | -6,46% | 8,95% | US$1.068.084 | US$8.107,42 | 100.000.000 MER |
| 1570 |  Azbit AZ | US$0,00001280 | 0,17% | 16,03% | US$1.063.172 | US$2.343,07 | 83.057.996.159 AZ |
| 1571 |  Bitswift BITS | US$0,2698 | -20,01% | -37,17% | US$1.048.009 | US$27.869,29 | 3.884.635 BITS |
| 1572 |  Themis GET | US$0,001791 | -8,67% | 5,78% | US$1.074.705 | US$53.533,68 | 599.999.910 GET |
| 1573 |  POLKARARE PRARE | US$0,09186 | 6,52% | 0,94% | US$1.045.721 | US$18.913,14 | 11.383.253 PRARE |
| 1574 |  AudioCoin ADC | US$0,001034 | -0,43% | -34,74% | US$1.013.715 | - | 980.733.271 ADC |
| 1575 |  Rate3 RTE | US$0,001126 | -7,82% | 33,93% | US$1.001.603 | US$240.874 | 889.382.388 RTE |
| 1576 |  STK STK | US$0,002894 | 2,38% | 18,55% | US$995.509 | US$34.898,88 | 343.971.372 STK |
| 1577 |  Phoenixcoin PXC | US$0,01206 | 2,50% | 15,55% | US$1.004.838 | US$349,28 | 83.326.712 PXC |
| 1578 |  Mist MIST | US$0,01775 | -3,30% | -10,33% | US$1.000.152 | US$1.652,75 | 56.357.088 MIST |
| 1579 |  Royale Finance ROYA | US$0,09970 | 1,71% | 4,12% | US$998.811 | US$418.903 | 10.017.979 ROYA |
| 1580 |  Substratum SUB | US$0,002610 | -11,92% | 5,32% | US$999.657 | US$3.109,07 | 383.021.000 SUB |
| 1581 |  KanadeCoin KNDC | US$0,0001827 | -0,11% | 3,21% | US$999.436 | - | 5.471.056.500 KNDC |
| 1582 |  CREA CREA | US$0,05168 | 0,92% | 44,63% | US$998.885 | US$863,89 | 19.327.713 CREA |
| 1583 |  Tolar TOL | US$0,004527 | 13,08% | 25,55% | US$973.723 | US$46.881,95 | 215.107.791 TOL |
| 1584 |  Alliance Fan Token ALL | US$0,9914 | 0,18% | 16,59% | US$992.513 | - | 1.001.165 ALL |
| 1585 |  Safex Cash SFX | US$0,01035 | -1,35% | -37,19% | US$993.119 | US$8.702,45 | 95.958.991 SFX |
| 1586 |  ZumCoin ZUM | US$0,001000 | -1,69% | 5,42% | US$988.973 | US$10,58 | 988.819.491 ZUM |
| 1587 |  BackPacker Coin BPC | US$0,2084 | 56,47% | 11,72% | US$987.544 | US$47.256,00 | 4.737.590 BPC |
| 1588 |  Zloadr ZDR | US$0,1814 | 2,14% | 13,32% | US$984.425 | - | 5.425.706 ZDR |
| 1589 |  0xcert ZXC | US$0,002853 | 12,85% | 24,69% | US$980.353 | US$41.587,10 | 343.562.130 ZXC |
| 1590 |  ZrCoin ZRC | US$0,1971 | -0,26% | 8,94% | US$983.128 | US$52.567,82 | 4.988.893 ZRC |
| 1591 |  Matryx MTX | US$0,04203 | -13,23% | 16,59% | US$976.219 | US$17.583,20 | 23.224.303 MTX |
| 1592 |  DATx DATX | US$0,0006954 | 1,01% | 9,16% | US$967.532 | US$170.560 | 1.391.302.551 DATX |
| 1593 |  Treat DAO TREAT | US$0,9697 | -4,27% | 16,07% | US$969.741 | US$428,69 | 1.000.000 TREAT |
| 1594 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007661 | -9,16% | -31,66% | US$972.207 | US$349.470 | 126.901.359 FOUR |
| 1595 |  Relite Finance RELI | US$0,03660 | -6,15% | 35,66% | US$977.783 | US$311.986 | 26.716.654 RELI |
| 1596 |  Etherparty FUEL | US$0,0009624 | 3,37% | 21,58% | US$962.366 | US$77.365,95 | 1.000.000.000 FUEL |
| 1597 |  Libertas Token LIBERTAS | US$0,01041 | 7,08% | 9,04% | US$964.845 | US$578,26 | 92.679.956 LIBERTAS |
| 1598 |  Aluna.Social ALN | US$0,05417 | 1,32% | -6,53% | US$972.307 | US$66.833,10 | 17.948.955 ALN |
| 1599 |  Ryo Currency RYO | US$0,03146 | -2,25% | -9,56% | US$963.207 | US$923,15 | 30.614.871 RYO |
| 1600 |  PirateCash PIRATE | US$0,03736 | -5,33% | -1,12% | US$962.424 | US$2.210,22 | 25.759.163 PIRATE |
| 1601 |  Hyperion HYN | US$0,004400 | -8,39% | -29,04% | US$896.683 | US$15.921,62 | 203.783.085 HYN |
Tabel di atas menampilkan halaman 32 dari total 110 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.