Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Infinity Esaham INFS | US$2,35 | -17,99% | -27,07% | US$1.491.772 | US$10.681,54 | 635.122 INFS |
| 1453 |  ETNA Network ETNA | US$0,1281 | -18,13% | -13,55% | US$1.547.593 | US$212.354 | 12.079.542 ETNA |
| 1454 |  disBalancer DDOS | US$0,5777 | 10,34% | 51,00% | US$1.469.076 | US$162.522 | 2.543.057 DDOS |
| 1455 |  AICHAIN AIT | US$0,002772 | -0,63% | 9,60% | US$1.483.124 | US$101.585 | 535.067.071 AIT |
| 1456 |  ZUSD ZUSD | US$0,9997 | -0,06% | 0,02% | US$1.471.825 | US$338.419 | 1.472.237 ZUSD |
| 1457 |  ORAO Network ORAO | US$0,03725 | 14,10% | 26,04% | US$1.467.420 | US$54.389,12 | 39.397.668 ORAO |
| 1458 |  DiFy.Finance YFIII | US$187,38 | -1,53% | -8,86% | US$1.461.802 | US$671.835 | 7.801 YFIII |
| 1459 |  Swapcoinz SPAZ | US$0,1375 | -0,38% | 8,96% | US$1.456.854 | US$267.513 | 10.597.550 SPAZ |
| 1460 |  Yield Protocol YIELD | US$0,04234 | 3,20% | 4,81% | US$1.439.895 | US$93.081,33 | 34.009.745 YIELD |
| 1461 |  Machi X MCX | US$0,004586 | 5,30% | 6,99% | US$1.456.122 | - | 317.540.821 MCX |
| 1462 |  DAPS Coin DAPS | US$0,00002514 | 12,94% | 8,92% | US$1.457.547 | US$26.596,38 | 57.977.796.500 DAPS |
| 1463 |  BarterTrade BART | US$0,02126 | -4,79% | -16,55% | US$1.449.235 | US$598.487 | 68.172.420 BART |
| 1464 |  BOScoin BOS | US$0,001673 | -0,24% | 0,12% | US$1.448.128 | US$12.612,93 | 865.842.501 BOS |
| 1465 |  ParkinGo GOT | US$0,07176 | 3,34% | 11,47% | US$1.447.344 | US$575,13 | 20.168.694 GOT |
| 1466 |  Grumpy.finance GRUMPY | US$0,00000001633 | 10,25% | -22,38% | US$1.447.211 | US$3.440,23 | 88.596.332.066.835 GRUMPY |
| 1467 |  VegaWallet Token VGW | US$0,08993 | -0,43% | 2,66% | US$1.444.927 | - | 16.068.001 VGW |
| 1468 |  FaraLand FARA | US$0,3887 | 3,52% | 36,10% | US$1.436.258 | US$308.458 | 3.694.650 FARA |
| 1469 |  Professional Fighters League Fan Token PFL | US$1,37 | 0,31% | 10,14% | US$1.422.523 | - | 1.036.192 PFL |
| 1470 |  DEJAVE DJV | US$537,31 | 0,87% | 17,12% | US$1.415.823 | - | 2.635 DJV |
| 1471 |  HollyGold HGOLD | US$0,4262 | -1,41% | 10,31% | US$1.413.312 | US$30.413,14 | 3.316.145 HGOLD |
| 1472 |  Eden EDN | US$0,002336 | -10,07% | 1,49% | US$1.401.827 | US$139.651 | 600.000.000 EDN |
| 1473 |  Smaugs NFT SMG | US$0,04027 | 2,94% | -11,44% | US$1.409.366 | US$265.924 | 35.000.000 SMG |
| 1474 |  Genesis Shards GS | US$0,1169 | 7,48% | -14,45% | US$1.406.672 | US$173.940 | 12.030.988 GS |
| 1475 |  Remme REM | US$0,001402 | 1,50% | -8,71% | US$1.402.096 | US$146.068 | 1.000.000.000 REM |
| 1476 |  JustBet WINR | US$0,001193 | 14,10% | 17,95% | US$1.391.992 | US$9.721,73 | 1.167.050.613 WINR |
| 1477 |  Bitcoin Confidential BC | US$0,0001853 | 4,34% | 12,54% | US$1.365.009 | US$1.716,18 | 7.365.901.523 BC |
| 1478 |  Insured Finance INFI | US$0,04862 | 2,80% | -10,73% | US$1.366.721 | US$77.697,43 | 28.111.381 INFI |
| 1479 |  EOS TRUST EOST | US$0,0001827 | -0,11% | 9,03% | US$1.373.513 | - | 7.518.810.122 EOST |
| 1480 |  TenUp TUP | US$0,07836 | 8,39% | 54,64% | US$1.373.323 | US$2.077,24 | 17.526.536 TUP |
| 1481 |  Centric Cash CNS | US$0,0004019 | 4,90% | -7,82% | US$1.361.435 | US$107.841 | 3.387.703.323 CNS |
| 1482 |  Kangal KANGAL | US$0,00001356 | 3,71% | 12,25% | US$1.355.579 | US$8.190,91 | 100.000.000.000 KANGAL |
| 1483 |  PWR Coin PWR | US$0,0001402 | 0,12% | 9,08% | US$1.355.023 | - | 9.664.500.811 PWR |
| 1484 |  Secure Pad SEPA | US$8,11 | 5,65% | 5,46% | US$1.343.588 | US$2.915,98 | 165.640 SEPA |
| 1485 |  Golden Goose GOLD | US$0,008081 | -8,95% | 18,25% | US$1.341.321 | US$377.311 | 165.994.209 GOLD |
| 1486 |  Lepricon L3P | US$0,008974 | -1,14% | 4,94% | US$1.319.831 | US$74.150,51 | 147.066.490 L3P |
| 1487 |  Defis Network DFS | US$3,59 | 0,95% | 12,57% | US$1.332.578 | US$151.956 | 370.848 DFS |
| 1488 |  MonetaryUnit MUE | US$0,005857 | -0,43% | 8,77% | US$1.322.993 | US$1.637,96 | 225.873.308 MUE |
| 1489 |  Landbox LAND | US$0,01739 | -10,43% | -18,59% | US$1.328.404 | US$221.636 | 76.385.230 LAND |
| 1490 |  Bean Cash BITB | US$0,0003137 | -8,43% | 36,22% | US$1.327.231 | US$136,01 | 4.231.462.000 BITB |
| 1491 |  Global Cryptocurrency GCC | US$0,001034 | 49,36% | 8,95% | US$1.310.108 | US$180,75 | 1.267.482.828 GCC |
| 1492 |  Azuki AZUKI | US$0,1157 | -19,17% | -20,90% | US$1.305.928 | US$61.454,20 | 11.284.984 AZUKI |
| 1493 |  PolkaBridge PBR | US$0,05002 | 4,07% | -33,10% | US$1.301.693 | US$265.018 | 26.024.288 PBR |
| 1494 |  Lobstex LOBS | US$0,05837 | 2,67% | -3,30% | US$1.293.348 | US$859.900 | 22.158.722 LOBS |
| 1495 |  GoldenPyrex GPYX | US$0,1292 | 93,47% | 94,56% | US$1.292.037 | US$21.508,13 | 9.999.999 GPYX |
| 1496 |  HOMIHELP HOMI | US$1,12 | -0,43% | 8,95% | US$1.291.026 | - | 1.150.359 HOMI |
| 1497 |  Humaniq HMQ | US$0,006813 | 2,81% | -4,73% | US$1.265.917 | US$69.985,87 | 185.811.695 HMQ |
| 1498 |  Cajutel CAJ | US$0,9444 | -0,24% | 15,55% | US$1.277.172 | - | 1.352.389 CAJ |
| 1499 |  Katalyo KTLYO | US$0,1190 | -6,35% | 3,01% | US$1.272.315 | US$168.067 | 10.695.604 KTLYO |
| 1500 |  KIWIGO KGO | US$0,03034 | 3,85% | -2,22% | US$1.287.422 | US$87.618,71 | 42.438.196 KGO |
| 1501 |  DAV Coin DAV | US$0,002039 | -25,19% | 48,11% | US$1.414.662 | US$1.102.551 | 693.650.813 DAV |
Tabel di atas menampilkan halaman 30 dari total 110 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.