Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  APYSwap APYS | US$0,1536 | 3,20% | -19,97% | US$2.304.895 | US$493.247 | 15.002.465 APYS |
| 1303 |  Signature Chain SIGN | US$0,002998 | 0,09% | 0,75% | US$2.295.740 | US$2.432,31 | 765.779.225 SIGN |
| 1304 |  Lunes LUNES | US$0,01520 | 2,53% | 39,67% | US$2.291.399 | US$1.945,30 | 150.728.538 LUNES |
| 1305 |  Tadpole Finance TAD | US$9,87 | 5,59% | 0,61% | US$2.274.174 | US$7.873,16 | 230.376 TAD |
| 1306 |  PayPie PPP | US$0,02756 | -0,43% | 8,95% | US$2.273.985 | - | 82.500.000 PPP |
| 1307 |  Bismuth BIS | US$0,1061 | 4,31% | 12,99% | US$2.268.731 | US$3.014,76 | 21.378.651 BIS |
| 1308 |  Merculet MVP | US$0,0005204 | -10,47% | 10,20% | US$2.253.761 | US$106.710 | 4.330.984.343 MVP |
| 1309 |  Datum DAT | US$0,001553 | -38,75% | 2,94% | US$2.264.860 | US$571.360 | 1.457.966.673 DAT |
| 1310 |  Chainswap TOKEN | US$0,3927 | 4,55% | -6,18% | US$2.194.572 | US$99.822,83 | 5.588.651 TOKEN |
| 1311 |  Pinkcoin PINK | US$0,005168 | -0,43% | -4,02% | US$2.215.361 | US$1.808,00 | 428.656.588 PINK |
| 1312 |  Origo OGO | US$0,005018 | 1,69% | 5,48% | US$2.210.347 | US$664.102 | 440.516.789 OGO |
| 1313 |  ETHA Lend ETHA | US$0,3156 | -1,40% | -6,64% | US$2.188.096 | US$994.341 | 6.933.295 ETHA |
| 1314 |  Honest HNST | US$0,02326 | -0,75% | 11,64% | US$2.187.447 | US$22.835,46 | 94.061.602 HNST |
| 1315 |  CryptoFranc XCHF | US$1,09 | -2,72% | -0,14% | US$2.170.337 | US$56.023,85 | 2.000.000 XCHF |
| 1316 |  Ideaology IDEA | US$0,1536 | 1,66% | 1,91% | US$2.127.915 | US$427.934 | 13.852.983 IDEA |
| 1317 |  Berry Data BRY | US$1,06 | 4,46% | -3,50% | US$2.128.268 | US$101.800 | 2.000.000 BRY |
| 1318 |  SINOVATE SIN | US$0,003208 | 2,27% | -1,34% | US$2.128.904 | US$206.014 | 663.717.042 SIN |
| 1319 |  Content Neutrality Network CNN | US$0,00005455 | -15,53% | 4,13% | US$2.129.482 | US$78.030,59 | 39.035.223.816 CNN |
| 1320 |  Apollon Limassol APL | US$8,37 | 1,23% | -0,86% | US$2.101.916 | - | 251.178 APL |
| 1321 |  Signata SATA | US$0,1075 | 4,95% | 2,44% | US$2.097.958 | US$360,25 | 19.510.849 SATA |
| 1322 |  BitTube TUBE | US$0,006676 | 7,18% | 11,37% | US$2.095.124 | US$10.506,39 | 313.839.404 TUBE |
| 1323 |  Virtue Poker VPP | US$0,1438 | 2,48% | -9,64% | US$2.085.792 | US$73.248,29 | 14.504.255 VPP |
| 1324 |  Denarius D | US$0,2729 | -2,31% | 3,81% | US$2.079.347 | US$982,07 | 7.620.222 D |
| 1325 |  Cappasity CAPP | US$0,003128 | 5,29% | 11,24% | US$2.074.475 | US$274.157 | 663.271.025 CAPP |
| 1326 |  xRhodium XRC | US$1,66 | 1,08% | 16,16% | US$2.075.282 | US$127,81 | 1.249.615 XRC |
| 1327 |  TurtleNetwork TN | US$0,02316 | 1,96% | -38,06% | US$2.045.608 | US$449,37 | 88.335.911 TN |
| 1328 |  NFT NFT | US$0,05549 | -6,83% | -25,97% | US$2.045.455 | US$48.788,68 | 36.863.404 NFT |
| 1329 |  Squirrel Finance NUTS | US$1,79 | -1,24% | -1,97% | US$2.023.410 | US$6.020,41 | 1.128.349 NUTS |
| 1330 |  ChangeNOW Token NOW | US$0,02426 | 5,11% | 33,00% | US$2.024.493 | US$317,79 | 83.432.980 NOW |
| 1331 |  VAULT VAULT | US$4,88 | -0,90% | 18,09% | US$2.022.264 | US$1.158,71 | 414.506 VAULT |
| 1332 |  MyWish WISH | US$0,2118 | 14,88% | -0,09% | US$2.022.283 | US$386,28 | 9.546.651 WISH |
| 1333 |  CEEK VR CEEK | US$0,002852 | 1,39% | -9,71% | US$2.014.899 | US$478.410 | 706.544.460 CEEK |
| 1334 |  SparkPoint Fuel SFUEL | US$0,07119 | 1,65% | -6,98% | US$2.020.027 | US$277.158 | 28.373.956 SFUEL |
| 1335 |  Plair PLA | US$0,00007876 | 2,82% | 18,50% | US$2.016.944 | US$847,42 | 25.610.108.545 PLA |
| 1336 |  CPChain CPC | US$0,005315 | -6,91% | -10,20% | US$2.002.431 | US$133.163 | 376.765.852 CPC |
| 1337 |  SnowSwap SNOW | US$6,27 | -4,08% | -3,66% | US$2.006.796 | US$112.390 | 320.091 SNOW |
| 1338 |  SmartCredit Token SMARTCREDIT | US$1,48 | 4,62% | -0,84% | US$2.003.157 | US$281.576 | 1.350.243 SMARTCREDIT |
| 1339 |  Playgroundz IOG | US$0,07002 | -0,07% | -1,12% | US$1.998.785 | US$1.892,92 | 28.545.120 IOG |
| 1340 |  Inex Project INEX | US$0,0001827 | -47,21% | 9,03% | US$1.989.351 | - | 10.890.000.000 INEX |
| 1341 |  Bitcoin Plus XBC | US$12,29 | 0,70% | -2,18% | US$1.996.385 | US$94.573,85 | 162.444 XBC |
| 1342 |  Skrumble Network SKM | US$0,001939 | 1,48% | 3,45% | US$1.980.855 | US$92.483,77 | 1.021.680.996 SKM |
| 1343 |  Vipstar Coin VIPS | US$0,00003749 | -1,53% | 44,64% | US$1.832.149 | US$301,88 | 48.870.352.722 VIPS |
| 1344 |  CryptoPing PING | US$0,2714 | -0,26% | 5,13% | US$1.965.824 | - | 7.244.286 PING |
| 1345 |  DMM: Governance DMG | US$0,03907 | -3,76% | -6,48% | US$1.959.967 | US$761.988 | 50.171.667 DMG |
| 1346 |  Polyient Games Governance Token PGT | US$107,09 | -0,31% | -8,70% | US$1.952.863 | US$1.562,54 | 18.236 PGT |
| 1347 |  Jupiter JUP | US$0,01533 | 4,96% | -12,93% | US$1.946.113 | US$653.617 | 126.928.767 JUP |
| 1348 |  Sumokoin SUMO | US$0,07056 | -2,01% | -1,85% | US$1.945.262 | US$49.704,84 | 27.570.024 SUMO |
| 1349 |  SureRemit RMT | US$0,003875 | -12,25% | -25,23% | US$1.937.354 | US$8.344,68 | 500.000.000 RMT |
| 1350 |  Ixcoin IXC | US$0,09130 | -40,03% | -2,62% | US$1.935.582 | - | 21.199.326 IXC |
| 1351 |  Internxt INXT | US$3,06 | -4,69% | 0,45% | US$1.927.615 | US$150.587 | 629.610 INXT |
Tabel di atas menampilkan halaman 27 dari total 110 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.