Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Tripio TRIO | US$0,0008676 | 1,48% | 28,25% | US$3.253.446 | US$300.022 | 3.750.000.000 TRIO |
| 1203 |  BOLT BOLT | US$0,003271 | -3,80% | -9,66% | US$3.242.771 | US$29.593,48 | 991.283.100 BOLT |
| 1204 |  Chainge CHNG | US$0,06254 | 9,22% | 0,00% | US$3.276.703 | US$333.025 | 52.394.312 CHNG |
| 1205 |  Litex LXT | US$0,001640 | 2,48% | 11,11% | US$3.279.662 | US$94.505,86 | 2.000.000.000 LXT |
| 1206 |  Pantos PAN | US$0,1176 | -2,68% | -3,30% | US$3.231.642 | US$13.350,37 | 27.478.346 PAN |
| 1207 |  Aryacoin AYA | US$0,02008 | 4,90% | -4,26% | US$3.222.639 | US$18.114,80 | 160.459.559 AYA |
| 1208 |  Poolz Finance POOLZ | US$2,03 | 16,64% | 10,60% | US$3.216.439 | US$1.083.909 | 1.583.695 POOLZ |
| 1209 |  DAEX DAX | US$0,009044 | -3,36% | 26,41% | US$3.207.659 | US$36.332,28 | 354.666.702 DAX |
| 1210 |  BSC Station BSCS | US$0,08612 | 6,43% | -4,50% | US$3.178.203 | US$382.775 | 36.903.908 BSCS |
| 1211 |  SoMee.Social ONG | US$0,03417 | -20,58% | -25,70% | US$3.171.265 | US$552,45 | 92.796.606 ONG |
| 1212 |  VeriDocGlobal VDG | US$0,0003330 | 5,35% | 35,73% | US$3.164.336 | US$299.075 | 9.503.378.750 VDG |
| 1213 |  Vidya VIDYA | US$0,08454 | 6,89% | 2,22% | US$3.148.393 | US$526.649 | 37.241.831 VIDYA |
| 1214 |  Bird.Money BIRD | US$41,31 | 11,38% | 11,07% | US$3.156.884 | US$229.721 | 76.428 BIRD |
| 1215 |  Scala XLA | US$0,0003038 | -6,63% | -2,56% | US$3.098.933 | US$11.845,97 | 10.202.198.968 XLA |
| 1216 |  Ravencoin Classic RVC | US$0,0003451 | -1,05% | 12,34% | US$3.129.546 | US$46.545,65 | 9.068.405.000 RVC |
| 1217 |  Emercoin EMC | US$0,06565 | -2,08% | -16,59% | US$3.126.740 | US$29.196,78 | 47.629.036 EMC |
| 1218 |  Unicly Mystic Axies Collection UAXIE | US$0,3114 | -0,12% | -4,87% | US$3.114.480 | US$25.490,59 | 10.000.000 UAXIE |
| 1219 |  SaTT SATT | US$0,0009586 | 1,06% | -0,89% | US$3.110.647 | US$137.144 | 3.244.898.181 SATT |
| 1220 |  EXRNchain EXRN | US$0,00003360 | -1,36% | 2,43% | US$3.107.930 | US$21.585,67 | 92.500.000.000 EXRN |
| 1221 |  Unicly Hashmasks Collection UMASK | US$0,03106 | 5,30% | 8,37% | US$3.105.949 | - | 100.000.000 UMASK |
| 1222 |  LinkEye LET | US$0,003600 | -1,87% | -7,53% | US$3.096.422 | US$119.464 | 859.999.000 LET |
| 1223 |  Cryptaur CPT | US$0,0002298 | -1,05% | 11,03% | US$3.098.557 | US$5.031,10 | 13.485.673.471 CPT |
| 1224 |  Raze Network RAZE | US$0,1095 | -14,73% | -25,07% | US$3.094.822 | US$444.962 | 28.275.000 RAZE |
| 1225 |  DeFi Yield Protocol DYP | US$0,3884 | 1,00% | -6,11% | US$3.092.169 | US$407.638 | 7.961.901 DYP |
| 1226 |  0xBitcoin 0xBTC | US$0,5385 | 1,05% | 10,23% | US$3.089.218 | US$426.376 | 5.736.550 0xBTC |
| 1227 |  1World 1WO | US$0,08269 | -0,84% | 9,87% | US$3.077.690 | US$8.994,22 | 37.219.453 1WO |
| 1228 |  Open Platform OPEN | US$0,002902 | 16,70% | -4,86% | US$3.080.757 | US$68.736,26 | 1.061.610.422 OPEN |
| 1229 |  Iconic Token ICNQ | US$0,3084 | 4,44% | 7,82% | US$3.071.030 | US$342,98 | 9.957.313 ICNQ |
| 1230 |  Offshift XFT | US$0,9050 | 2,29% | 14,92% | US$3.022.613 | US$58.945,40 | 3.340.000 XFT |
| 1231 |  OTOCASH OTO | US$0,08189 | -0,22% | -0,53% | US$3.015.190 | US$104,40 | 36.820.712 OTO |
| 1232 |  ZooKeeper ZOO | US$0,1387 | 6,66% | -14,46% | US$3.044.253 | US$67.649,40 | 21.947.548 ZOO |
| 1233 |  MASQ MASQ | US$0,1573 | 7,92% | 33,02% | US$3.028.005 | US$235.475 | 19.246.806 MASQ |
| 1234 |  Lisk Machine Learning LML | US$0,02506 | 7,92% | 15,85% | US$3.007.492 | US$54.243,80 | 120.000.000 LML |
| 1235 |  Tokoin TOKO | US$0,01678 | -2,96% | 38,76% | US$2.998.645 | US$323.812 | 178.664.008 TOKO |
| 1236 |  PUBLISH NEWS | US$0,01497 | -17,72% | 42,35% | US$2.983.959 | - | 199.387.431 NEWS |
| 1237 |  DMScript DMST | US$0,04926 | 5,76% | 11,91% | US$2.955.517 | US$566.407 | 60.000.000 DMST |
| 1238 |  Endor Protocol EDR | US$0,002007 | -53,85% | -72,10% | US$2.948.133 | US$689.904 | 1.469.045.298 EDR |
| 1239 |  PlayFuel PLF | US$0,006018 | -1,42% | 1,38% | US$3.009.158 | US$4.763.152 | 500.000.000 PLF |
| 1240 |  Seedify.fund SFUND | US$0,5935 | 0,54% | -18,08% | US$2.921.717 | US$352.927 | 4.922.629 SFUND |
| 1241 |  Plian PI | US$0,003449 | -13,60% | -49,59% | US$2.851.824 | US$354.293 | 826.756.266 PI |
| 1242 |  ILCOIN ILC | US$0,004067 | 6,66% | -4,95% | US$2.944.861 | US$36.747,20 | 724.112.487 ILC |
| 1243 |  SonoCoin SONO | US$0,1034 | -0,12% | 0,28% | US$2.919.755 | US$165.426 | 28.250.407 SONO |
| 1244 |  Essentia ESS | US$0,002053 | 2,00% | -0,35% | US$2.913.315 | US$148.563 | 1.419.218.032 ESS |
| 1245 |  Waifu Token WAIF | US$0,003270 | 10,04% | 49,11% | US$2.908.780 | US$43.268,57 | 889.425.459 WAIF |
| 1246 |  BOX Token BOX | US$0,02907 | 20,34% | 19,80% | US$2.901.008 | - | 99.776.753 BOX |
| 1247 |  Chain Guardians CGG | US$0,1240 | -7,04% | -35,68% | US$2.878.609 | US$325.043 | 23.209.126 CGG |
| 1248 |  Cloudbric CLBK | US$0,004634 | 0,69% | 23,23% | US$2.825.531 | US$87.493,65 | 609.683.917 CLBK |
| 1249 |  Zenfuse ZEFU | US$0,04618 | 2,18% | -7,15% | US$2.834.999 | US$146.704 | 61.390.779 ZEFU |
| 1250 |  Golff GOF | US$0,5365 | -19,48% | 15,90% | US$2.834.228 | US$3.371.694 | 5.283.216 GOF |
| 1251 |  Patron PAT | US$0,007172 | 2,36% | 9,01% | US$2.825.237 | US$7.866,15 | 393.938.955 PAT |
Tabel di atas menampilkan halaman 25 dari total 110 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.