Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Burency BUY | US$0,02446 | -0,54% | -5,42% | US$4.742.788 | US$323.460 | 193.878.224 BUY |
| 1053 |  AMEPAY AME | US$0,01887 | 0,83% | -3,01% | US$4.717.468 | US$63.397,25 | 250.000.000 AME |
| 1054 |  Digitex DGTX | US$0,005069 | 1,38% | 3,85% | US$4.719.416 | US$1.125.919 | 931.035.715 DGTX |
| 1055 |  Non-Fungible Yearn NFY | US$62,86 | 11,84% | -21,62% | US$4.699.746 | US$132.884 | 74.765 NFY |
| 1056 |  BitBall BTB | US$0,007301 | 3,60% | -3,07% | US$4.687.527 | US$1.045.300 | 642.008.999 BTB |
| 1057 |  Gem Exchange And Trading GXT | US$0,1045 | 9,81% | 17,20% | US$4.667.369 | US$313.757 | 44.657.317 GXT |
| 1058 |  Leverj Gluon L2 | US$0,01644 | 0,45% | 14,89% | US$4.759.725 | US$52.855,71 | 289.485.648 L2 |
| 1059 |  Epic Cash EPIC | US$0,3962 | -11,23% | 20,36% | US$4.631.172 | US$2.543,71 | 11.688.248 EPIC |
| 1060 |  Neurotoken NTK | US$0,05835 | -1,19% | -1,62% | US$4.603.862 | US$1.394,25 | 78.906.618 NTK |
| 1061 |  Beacon BECN | US$2,58 | 44,00% | 112,12% | US$4.598.138 | US$3.727,71 | 1.780.595 BECN |
| 1062 |  Rupiah Token IDRT | US$0,00006912 | -0,37% | 1,23% | US$4.581.099 | US$995.939 | 66.274.146.176 IDRT |
| 1063 |  Mettalex MTLX | US$4,08 | 5,10% | -1,24% | US$4.580.190 | US$2.192.702 | 1.123.003 MTLX |
| 1064 |  DOC.COM MTC | US$0,005965 | 1,51% | 26,03% | US$4.568.514 | US$7.211,95 | 765.839.062 MTC |
| 1065 |  Polkamarkets POLK | US$0,1991 | 8,20% | -10,62% | US$4.558.838 | US$172.290 | 22.900.000 POLK |
| 1066 |  Maple MPL | US$7,00 | 0,07% | -21,60% | US$4.524.572 | US$28.156,50 | 645.931 MPL |
| 1067 |  Airbloc ABL | US$0,01782 | 0,69% | 23,68% | US$4.496.421 | US$9.108,43 | 252.376.419 ABL |
| 1068 |  Project WITH WIKEN | US$0,005288 | 3,40% | 50,23% | US$4.510.767 | US$589.166 | 853.061.998 WIKEN |
| 1069 |  HempCoin THC | US$0,01718 | 44,95% | 45,27% | US$4.507.982 | US$1.099,78 | 262.351.048 THC |
| 1070 |  Kambria KAT | US$0,002057 | -0,12% | 1,64% | US$4.499.533 | US$108.329 | 2.187.206.123 KAT |
| 1071 |  Primecoin XPM | US$0,1218 | 4,55% | 18,60% | US$4.477.177 | US$710.243 | 36.771.734 XPM |
| 1072 |  Medicalchain MTN | US$0,01391 | -0,04% | 22,30% | US$4.463.198 | US$207.651 | 320.948.761 MTN |
| 1073 |  bitCNY BITCNY | US$0,1572 | 0,84% | 0,25% | US$4.440.926 | US$682.076 | 28.245.600 BITCNY |
| 1074 |  Geeq GEEQ | US$0,4862 | 20,02% | -3,51% | US$4.434.952 | US$120.857 | 9.122.222 GEEQ |
| 1075 |  Beyond Finance BYN | US$0,7287 | -3,79% | 3,50% | US$4.416.324 | US$1.446.542 | 6.060.197 BYN |
| 1076 |  Ruff RUFF | US$0,004519 | -3,67% | -8,19% | US$4.431.047 | US$291.962 | 980.500.000 RUFF |
| 1077 |  NuBits USNBT | US$0,4006 | -8,53% | 26,69% | US$4.399.603 | US$97,65 | 10.981.667 USNBT |
| 1078 |  Metis METIS | US$6,27 | 26,91% | 23,18% | US$4.377.642 | US$102.990 | 698.411 METIS |
| 1079 |  LuaSwap LUA | US$0,04667 | 6,44% | 3,74% | US$4.396.477 | US$25.747,35 | 94.195.499 LUA |
| 1080 |  Credits CS | US$0,01963 | -1,27% | -39,56% | US$4.387.468 | US$588.132 | 223.456.423 CS |
| 1081 |  SynchroBitcoin SNB | US$0,05513 | -6,11% | -6,32% | US$4.385.128 | US$740,01 | 79.536.465 SNB |
| 1082 |  Urus URUS | US$9,32 | 8,87% | 1,72% | US$4.378.639 | US$792.641 | 470.000 URUS |
| 1083 |  QunQun QUN | US$0,005969 | 0,34% | 14,15% | US$4.355.934 | US$324.134 | 729.777.775 QUN |
| 1084 |  Unification FUND | US$0,1254 | 7,64% | 32,85% | US$4.320.209 | US$23.124,02 | 34.447.402 FUND |
| 1085 |  Hydro Protocol HOT | US$0,006200 | 0,81% | 0,58% | US$4.352.186 | US$287.889 | 702.000.000 HOT |
| 1086 |  SafeCoin SAFE | US$0,1567 | -18,55% | -51,90% | US$4.345.213 | US$11.677,50 | 27.735.063 SAFE |
| 1087 |  Stream Protocol STPL | US$0,03690 | 3,27% | -49,69% | US$4.413.693 | US$167.585 | 119.599.225 STPL |
| 1088 |  OneLedger OLT | US$0,009506 | 1,72% | -12,14% | US$4.320.022 | US$56.346,70 | 454.443.188 OLT |
| 1089 |  Quark QRK | US$0,01585 | 6,52% | 8,95% | US$4.324.020 | US$703,60 | 272.826.270 QRK |
| 1090 |  Swarm SWM | US$0,05481 | 5,05% | 0,48% | US$4.285.936 | US$25.348,21 | 78.189.670 SWM |
| 1091 |  Unitrade TRADE | US$0,1511 | 3,04% | 11,97% | US$4.300.333 | US$528.641 | 28.455.622 TRADE |
| 1092 |  Era Swap ES | US$0,004310 | -7,04% | -4,27% | US$4.298.133 | US$6.104,63 | 997.282.758 ES |
| 1093 |  AntiMatter MATTER | US$0,3853 | 0,24% | 9,82% | US$4.413.960 | US$462.576 | 11.456.105 MATTER |
| 1094 |  INT INT | US$0,009585 | 4,58% | 27,37% | US$4.308.847 | US$1.159.834 | 449.560.377 INT |
| 1095 |  Garlicoin GRLC | US$0,06704 | -12,62% | -11,82% | US$4.285.922 | US$4.302,07 | 63.932.288 GRLC |
| 1096 |  Mogul Productions STARS | US$0,01402 | 18,79% | -10,02% | US$4.182.356 | US$323.507 | 298.386.301 STARS |
| 1097 |  AGAr AGAR | US$266,21 | -35,40% | 11,08% | US$4.256.150 | US$8.479,20 | 15.988 AGAR |
| 1098 |  Wings WINGS | US$0,04254 | 11,74% | 5,36% | US$4.253.676 | US$36.154,94 | 99.999.994 WINGS |
| 1099 |  Fatcoin FAT | US$0,03718 | 0,35% | 10,22% | US$4.225.279 | US$1.695.603 | 113.655.308 FAT |
| 1100 |  Tidal Finance TIDAL | US$0,004899 | 13,72% | 25,55% | US$4.238.448 | US$54.039,45 | 865.226.229 TIDAL |
| 1101 |  Ares Protocol ARES | US$0,06195 | -1,68% | -2,33% | US$4.249.795 | US$3.172.439 | 68.605.322 ARES |
Tabel di atas menampilkan halaman 22 dari total 110 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.