Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Mobius MOBI | US$0,01184 | -4,50% | -2,16% | US$6.251.369 | US$65.426,18 | 527.998.896 MOBI |
| 953 |  Matrix AI Network MAN | US$0,02892 | 4,63% | -0,06% | US$6.197.767 | US$114.584 | 214.302.042 MAN |
| 954 |  Autonio NIOX | US$0,06998 | -4,36% | 1,80% | US$6.189.497 | US$340.114 | 88.450.357 NIOX |
| 955 |  Orient Walt HTDF | US$0,06656 | -1,95% | 0,26% | US$6.186.041 | US$565.399 | 92.944.196 HTDF |
| 956 |  FortKnoxster FKX | US$0,04170 | 0,88% | 56,59% | US$6.217.005 | US$346.628 | 149.077.343 FKX |
| 957 |  Valor Token VALOR | US$0,3016 | 1,70% | 17,82% | US$6.042.500 | US$680.124 | 20.036.000 VALOR |
| 958 |  Polkamon PMON | US$3,61 | -5,75% | -17,20% | US$6.181.124 | US$664.429 | 1.713.901 PMON |
| 959 |  BIKI BIKI | US$0,02138 | 0,48% | -1,47% | US$6.028.181 | US$545.735 | 281.898.566 BIKI |
| 960 |  Circuits of Value COVAL | US$0,005998 | 9,37% | 2,77% | US$5.997.754 | US$4.271,80 | 1.000.000.000 COVAL |
| 961 |  SwftCoin SWFTC | US$0,001500 | -0,62% | 0,24% | US$6.009.185 | US$3.303.297 | 4.004.999.999 SWFTC |
| 962 |  Unistake UNISTAKE | US$0,03439 | 4,31% | 6,14% | US$6.070.108 | US$132.687 | 176.514.772 UNISTAKE |
| 963 |  Alchemy Pay ACH | US$0,002195 | 0,82% | -4,18% | US$5.983.703 | US$1.301.396 | 2.725.761.523 ACH |
| 964 |  WebDollar WEBD | US$0,0004441 | -6,72% | 15,51% | US$5.938.571 | US$119.401 | 13.373.083.871 WEBD |
| 965 |  Jobchain JOB | US$0,0008518 | 3,01% | -6,89% | US$5.932.175 | US$193.489 | 6.964.558.293 JOB |
| 966 |  Qitmeer PMEER | US$0,02943 | 14,69% | -5,38% | US$5.902.603 | US$269.474 | 200.551.810 PMEER |
| 967 |  Noku NOKU | US$0,1886 | 3,78% | 7,17% | US$5.897.356 | US$6.511,49 | 31.271.504 NOKU |
| 968 |  QLC Chain QLC | US$0,02451 | 0,80% | -2,75% | US$5.881.972 | US$261.088 | 240.000.000 QLC |
| 969 |  Myriad XMY | US$0,003094 | -0,63% | -10,32% | US$5.529.626 | US$20.679,38 | 1.786.983.500 XMY |
| 970 |  YOYOW YOYOW | US$0,01175 | 9,60% | -6,11% | US$5.865.242 | US$101.662 | 499.026.279 YOYOW |
| 971 |  Trittium TRTT | US$0,04533 | 5,90% | 66,39% | US$5.843.602 | US$140.305 | 128.915.825 TRTT |
| 972 |  Mysterium MYST | US$0,2896 | -4,91% | 5,19% | US$5.801.228 | US$78.722,14 | 20.033.628 MYST |
| 973 |  BitcoinZ BTCZ | US$0,0006075 | 3,22% | 35,54% | US$5.772.390 | US$5.477,59 | 9.502.646.866 BTCZ |
| 974 |  Multiplier BMXX | US$5,69 | 1,40% | -2,01% | US$5.758.740 | US$25,11 | 1.012.442 BMXX |
| 975 |  PIXEL PXL | US$0,01034 | -66,81% | -66,65% | US$5.763.286 | US$112,57 | 557.577.505 PXL |
| 976 |  DECOIN DTEP | US$0,1034 | 1,22% | 34,65% | US$5.691.641 | US$124.163 | 55.019.433 DTEP |
| 977 |  KeeperDAO ROOK | US$157,41 | 14,43% | 34,54% | US$5.734.388 | US$3.336.071 | 36.430 ROOK |
| 978 |  Trabzonspor Fan Token TRA | US$2,43 | -0,47% | 2,61% | US$5.729.552 | US$794.842 | 2.356.284 TRA |
| 979 |  Bibox Token BIX | US$0,06642 | 3,24% | 6,00% | US$5.674.422 | US$1.278.995 | 85.430.525 BIX |
| 980 |  ThreeFold TFT | US$0,07014 | -4,15% | 1,36% | US$5.694.125 | US$24.092,41 | 81.181.457 TFT |
| 981 |  Earneo RNO | US$0,02240 | 4,60% | 9,25% | US$5.702.223 | US$86.366,18 | 254.552.776 RNO |
| 982 |  Adshares ADS | US$0,3632 | 0,65% | -3,30% | US$5.666.929 | US$47.843,61 | 15.603.809 ADS |
| 983 |  ProximaX XPX | US$0,0008927 | -1,18% | -7,52% | US$5.443.225 | US$104.424 | 6.097.456.550 XPX |
| 984 |  Cobak Token CBK | US$2,02 | 5,37% | 9,61% | US$5.662.000 | US$99.570,24 | 2.808.660 CBK |
| 985 |  DAFI Protocol DAFI | US$0,01893 | -6,57% | -10,21% | US$5.638.031 | US$259.228 | 297.776.792 DAFI |
| 986 |  Venus DAI vDAI | US$0,02047 | -0,19% | -0,02% | US$5.620.752 | - | 274.537.625 vDAI |
| 987 |  DOS Network DOS | US$0,04128 | 7,02% | 9,40% | US$5.611.303 | US$53.035,90 | 135.939.017 DOS |
| 988 |  Razor Network RAZOR | US$0,06321 | -3,32% | 18,56% | US$5.547.489 | US$139.620 | 87.758.446 RAZOR |
| 989 |  DATA DTA | US$0,0004860 | 5,09% | 9,59% | US$5.588.623 | US$5.169.375 | 11.500.000.000 DTA |
| 990 |  τBitcoin ΤBTC | US$17.973,26 | -3,14% | -29,21% | US$5.571.710 | US$81.320,79 | 310 ΤBTC |
| 991 |  Ghost GHOST | US$0,3321 | 2,00% | -4,91% | US$5.557.578 | US$231.920 | 16.733.736 GHOST |
| 992 |  MahaDAO MAHA | US$2,83 | 5,63% | 0,30% | US$5.601.754 | US$553.678 | 1.978.243 MAHA |
| 993 |  CWV Chain CWV | US$0,001583 | -1,54% | -2,29% | US$5.606.891 | US$13.606,09 | 3.540.912.311 CWV |
| 994 |  Konomi Network KONO | US$0,3049 | 0,46% | -28,88% | US$5.560.461 | US$1.152.829 | 18.239.112 KONO |
| 995 |  yAxis YAXIS | US$5,94 | 9,08% | 12,54% | US$5.531.592 | US$87.755,13 | 931.896 YAXIS |
| 996 |  Meter Governance MTRG | US$2,39 | 8,66% | -4,35% | US$5.530.983 | US$577.282 | 2.318.338 MTRG |
| 997 |  Blockzero Labs XIO | US$0,1510 | 1,48% | 7,10% | US$5.526.902 | US$218.368 | 36.592.410 XIO |
| 998 |  CafeSwap Token BREW | US$1,47 | -1,92% | -10,92% | US$5.507.811 | US$34.975,82 | 3.748.532 BREW |
| 999 |  smARTOFGIVING AOG | US$0,07493 | -0,07% | 0,15% | US$5.528.037 | US$3.977,66 | 73.780.484 AOG |
| 1000 |  Ambrosus AMB | US$0,02753 | 1,85% | 13,40% | US$5.502.480 | US$296.743 | 199.899.617 AMB |
| 1001 |  GeoDB GEO | US$0,2030 | -3,19% | -15,77% | US$5.492.382 | US$61.249,18 | 27.056.031 GEO |
Tabel di atas menampilkan halaman 20 dari total 110 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.