Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Oxbull.tech OXB | US$1,57 | 2,10% | 33,76% | US$11.762.886 | US$250.102 | 7.501.504 OXB |
| 753 |  FirmaChain FCT | US$0,06255 | 14,59% | 25,02% | US$11.526.982 | US$913.164 | 184.275.043 FCT |
| 754 |  Venus LINK vLINK | US$0,3783 | 2,71% | 8,08% | US$11.691.003 | - | 30.907.312 vLINK |
| 755 |  Metaverse ETP ETP | US$0,1487 | 0,71% | -0,87% | US$11.684.499 | US$438.564 | 78.565.129 ETP |
| 756 |  SpaceChain SPC | US$0,03773 | 5,29% | 8,22% | US$11.682.063 | US$81.693,82 | 309.651.431 SPC |
| 757 |  TenX PAY | US$0,05682 | 10,35% | 0,43% | US$11.661.226 | US$1.752.422 | 205.218.256 PAY |
| 758 |  RioDeFi RFUEL | US$0,04140 | 2,33% | -7,90% | US$11.634.449 | US$1.556.167 | 281.013.449 RFUEL |
| 759 |  STEM CELL COIN SCC | US$0,03618 | -0,43% | 8,95% | US$11.600.460 | US$34.454,32 | 320.658.118 SCC |
| 760 |  WOM Protocol WOM | US$0,1120 | 13,02% | 16,06% | US$11.561.546 | US$811.383 | 103.207.450 WOM |
| 761 |  GoCrypto Token GOC | US$0,04715 | 5,16% | 14,59% | US$11.564.021 | US$19.889,68 | 245.278.438 GOC |
| 762 |  Venus LTC vLTC | US$2,76 | 3,95% | 10,16% | US$11.430.113 | - | 4.142.378 vLTC |
| 763 |  DeXe DEXE | US$3,51 | 4,49% | 1,49% | US$11.553.675 | US$24.070.570 | 3.291.894 DEXE |
| 764 |  Moeda Loyalty Points MDA | US$0,5945 | 9,03% | 1,20% | US$11.669.867 | US$1.490.741 | 19.628.888 MDA |
| 765 |  FLETA FLETA | US$0,01037 | 3,87% | 11,17% | US$11.554.213 | US$2.264.361 | 1.114.153.260 FLETA |
| 766 |  Santiment Network Token SAN | US$0,1816 | -0,61% | 4,39% | US$11.491.205 | US$89.803,87 | 63.293.579 SAN |
| 767 |  Corra.Finance CORA | US$7,66 | -0,35% | -23,94% | US$11.483.354 | US$48.330,56 | 1.500.000 CORA |
| 768 |  BHPCoin BHP | US$0,5679 | -2,88% | 6,84% | US$11.458.716 | US$1.769.054 | 20.177.578 BHP |
| 769 |  BitcoinHD BHD | US$1,88 | 2,15% | 12,04% | US$11.409.782 | US$2.167.948 | 6.083.016 BHD |
| 770 |  ZeroSwap ZEE | US$0,2273 | 0,33% | -11,81% | US$11.456.244 | US$1.206.099 | 50.410.716 ZEE |
| 771 |  FOAM FOAM | US$0,03594 | 4,68% | 33,74% | US$11.376.162 | US$42.911,74 | 316.574.000 FOAM |
| 772 |  SALT SALT | US$0,1406 | 7,41% | -2,27% | US$11.291.306 | US$34.784,24 | 80.283.615 SALT |
| 773 |  Safe SAFE | US$0,5397 | -0,07% | 34,84% | US$11.245.393 | - | 20.835.499 SAFE |
| 774 |  CVCoin CVN | US$0,9058 | -6,52% | 6,76% | US$11.214.552 | US$84.007,20 | 12.380.890 CVN |
| 775 |  Dynamic DYN | US$0,7277 | 0,03% | -16,29% | US$11.192.348 | US$1.596,80 | 15.380.761 DYN |
| 776 |  Rubic RBC | US$0,1091 | 14,58% | 1,51% | US$11.165.167 | US$497.637 | 102.350.000 RBC |
| 777 |  TrueFeedBack TFBX | US$0,004710 | -4,91% | 17,15% | US$11.104.647 | US$88.711,64 | 2.357.575.088 TFBX |
| 778 |  Spiking SPIKE | US$0,02504 | 5,35% | 10,58% | US$11.090.620 | US$2,09 | 442.894.598 SPIKE |
| 779 |  Zap ZAP | US$0,04651 | 4,05% | -3,73% | US$10.983.891 | US$60.891,29 | 236.144.465 ZAP |
| 780 |  Infinitecoin IFC | US$0,0001206 | -18,95% | -23,73% | US$10.924.952 | US$3.293,64 | 90.595.753.019 IFC |
| 781 |  Viacoin VIA | US$0,4703 | 4,31% | -7,14% | US$10.899.018 | US$137.840 | 23.174.537 VIA |
| 782 |  Bread BRD | US$0,1220 | 3,62% | 16,74% | US$10.821.678 | US$373.266 | 88.733.978 BRD |
| 783 |  dHedge DAO DHT | US$0,7997 | 1,87% | -18,14% | US$10.816.583 | US$638.463 | 13.525.554 DHT |
| 784 |  Solanium SLIM | US$0,3488 | -1,31% | -23,20% | US$10.811.475 | US$200.298 | 31.000.000 SLIM |
| 785 |  Unisocks SOCKS | US$34.300,08 | 9,73% | 8,81% | US$10.770.224 | US$9.961,75 | 314 SOCKS |
| 786 |  CyberFi Token CFi | US$6,51 | 3,23% | -24,08% | US$10.723.601 | US$454.787 | 1.648.302 CFi |
| 787 |  Exeedme XED | US$0,1990 | 23,40% | 0,18% | US$10.619.381 | US$605.898 | 53.367.999 XED |
| 788 |  ProBit Token PROB | US$0,2467 | 3,58% | 16,18% | US$10.608.135 | US$27.705,78 | 43.000.000 PROB |
| 789 |  Genesis Vision GVT | US$2,39 | 14,79% | 10,64% | US$10.594.110 | US$281.827 | 4.426.883 GVT |
| 790 |  Refinable FINE | US$0,2560 | -1,65% | -18,02% | US$10.510.489 | US$1.008.163 | 41.059.833 FINE |
| 791 |  IQeon IQN | US$1,91 | 0,90% | 7,90% | US$10.475.736 | US$598.245 | 5.491.860 IQN |
| 792 |  BUX Token BUX | US$0,1795 | 0,54% | 2,11% | US$10.394.455 | US$109.845 | 57.904.773 BUX |
| 793 |  UpBots UBXT | US$0,02926 | 1,31% | -7,60% | US$10.367.064 | US$232.881 | 354.313.789 UBXT |
| 794 |  GAMB GMB | US$0,002055 | 6,94% | 21,85% | US$10.274.188 | US$4.678,67 | 4.999.999.990 GMB |
| 795 |  88mph MPH | US$28,23 | 1,87% | -2,45% | US$10.269.990 | US$137.029 | 363.820 MPH |
| 796 |  TrueChain TRUE | US$0,1287 | -0,38% | 12,62% | US$10.242.605 | US$2.449.236 | 79.575.543 TRUE |
| 797 |  S4FE S4F | US$0,01142 | -3,26% | 2,63% | US$10.223.582 | US$335.147 | 895.310.762 S4F |
| 798 |  Validity VAL | US$2,35 | -3,37% | 2,16% | US$10.200.167 | US$13.537,60 | 4.336.992 VAL |
| 799 |  LiquidApps DAPP | US$0,01429 | 1,78% | 15,15% | US$10.146.231 | US$10.851,17 | 709.902.294 DAPP |
| 800 |  Anchor ANCT | US$0,7897 | -1,10% | 1,03% | US$10.133.536 | US$12.367,61 | 12.832.134 ANCT |
| 801 |  SENSO SENSO | US$0,8263 | 16,28% | -2,39% | US$10.115.058 | US$1.297.962 | 12.241.334 SENSO |
Tabel di atas menampilkan halaman 16 dari total 110 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.