Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BigONE Token ONE | US$0,001583 | -0,39% | -16,92% | US$14.958.510 | US$27.314,84 | 9.449.081.034 ONE |
| 702 |  Dentacoin DCN | US$0,00002715 | 11,28% | -5,48% | US$14.882.576 | US$201.503 | 548.105.296.887 DCN |
| 703 |  USDJ USDJ | US$0,9996 | -0,08% | 0,05% | US$14.842.250 | US$4.936.615 | 14.848.772 USDJ |
| 704 |  Enecuum ENQ | US$0,08239 | 11,37% | 17,52% | US$14.773.399 | US$480.889 | 179.303.838 ENQ |
| 705 |  dForce DF | US$0,1276 | -0,71% | -8,21% | US$14.644.004 | US$1.672.925 | 114.772.957 DF |
| 706 |  Router Protocol ROUTE | US$3,48 | 0,47% | -14,30% | US$14.579.527 | US$134.577 | 4.195.110 ROUTE |
| 707 |  DuckDaoDime DDIM | US$13,89 | 32,70% | 26,17% | US$14.431.466 | US$906.619 | 1.039.010 DDIM |
| 708 |  Metaverse Dualchain Network Architecture DNA | US$0,0007153 | 9,64% | -4,34% | US$14.409.368 | US$279.157 | 20.143.656.744 DNA |
| 709 |  Blox CDT | US$0,01404 | 2,64% | -8,61% | US$14.042.518 | US$602.823 | 1.000.000.000 CDT |
| 710 |  APY.Finance APY | US$0,4126 | 6,94% | 0,77% | US$14.139.092 | US$591.277 | 34.267.451 APY |
| 711 |  Bao Finance BAO | US$0,0004133 | 4,05% | 11,79% | US$14.080.520 | US$515.658 | 34.066.471.176 BAO |
| 712 |  suterusu SUTER | US$0,003627 | -5,48% | -21,29% | US$13.982.533 | US$580.056 | 3.855.040.000 SUTER |
| 713 |  Davinci Coin DAC | US$0,001643 | 2,42% | 15,85% | US$13.930.123 | US$1.269.179 | 8.478.561.025 DAC |
| 714 |  Cryptocean CRON | US$1,67 | 3,69% | 8,07% | US$13.730.767 | US$147.784 | 8.199.052 CRON |
| 715 |  Atomic Wallet Coin AWC | US$1,28 | 0,27% | 8,25% | US$13.617.687 | US$17.550,84 | 10.603.659 AWC |
| 716 |  COVER Protocol COVER | US$175,01 | -0,39% | -6,84% | US$13.622.418 | US$2.196.870 | 77.840 COVER |
| 717 |  Gulden NLG | US$0,02446 | -0,46% | 3,14% | US$13.406.680 | US$34.309,72 | 548.024.824 NLG |
| 718 |  Ignis IGNIS | US$0,01798 | -4,67% | -45,05% | US$13.684.313 | US$3.494.300 | 761.143.950 IGNIS |
| 719 |  mStable Governance Token: Meta (MTA) MTA | US$0,7762 | 13,99% | 9,83% | US$13.456.845 | US$4.756.848 | 17.336.544 MTA |
| 720 |  Pickle Finance PICKLE | US$9,07 | 13,66% | 10,33% | US$13.589.194 | US$7.329.143 | 1.498.065 PICKLE |
| 721 |  Meme MEME | US$478,32 | 11,78% | 69,38% | US$13.392.901 | US$2.540.028 | 28.000 MEME |
| 722 |  Propy PRO | US$0,1894 | -8,84% | -38,32% | US$13.418.527 | US$476.495 | 70.850.406 PRO |
| 723 |  Waves Enterprise WEST | US$0,3141 | 5,40% | -16,30% | US$13.181.031 | US$412.529 | 41.965.923 WEST |
| 724 |  Aurora AOA | US$0,001317 | -7,38% | -0,43% | US$13.134.623 | US$1.217.170 | 9.970.001.542 AOA |
| 725 |  Tokamak Network TON | US$4,30 | 10,70% | 28,63% | US$11.717.113 | - | 2.727.340 TON |
| 726 |  Robonomics.network XRT | US$12,90 | 1,31% | -18,47% | US$13.037.116 | US$1.070.836 | 1.010.444 XRT |
| 727 |  TE-FOOD TONE | US$0,02285 | -1,68% | -2,43% | US$12.993.867 | US$291.203 | 568.723.686 TONE |
| 728 |  Ondori RSTR | US$0,0003445 | -0,43% | 8,77% | US$13.012.310 | - | 37.766.847.790 RSTR |
| 729 |  Helmet.insure HELMET | US$0,3774 | 0,38% | -2,90% | US$12.960.287 | US$517.942 | 34.342.229 HELMET |
| 730 |  Factom FCT | US$1,31 | -2,17% | -11,05% | US$12.839.434 | US$16.153,30 | 9.815.910 FCT |
| 731 |  Crypterium CRPT | US$0,1532 | 4,84% | -1,55% | US$12.812.412 | US$275.235 | 83.651.465 CRPT |
| 732 |  MixMarvel MIX | US$0,003004 | 9,02% | 39,17% | US$12.949.985 | US$499.360 | 4.310.656.872 MIX |
| 733 |  Pendle PENDLE | US$0,6763 | 17,30% | 4,98% | US$12.777.322 | US$1.414,98 | 18.892.475 PENDLE |
| 734 |  BnkToTheFuture BFT | US$0,01740 | -7,40% | -23,52% | US$12.701.439 | US$249.948 | 729.959.998 BFT |
| 735 |  AGA Token AGA | US$1,43 | -32,86% | 25,54% | US$12.652.383 | US$119.821 | 8.842.984 AGA |
| 736 |  Lattice Token LTX | US$0,4309 | 21,22% | 42,30% | US$12.347.166 | US$1.495.954 | 28.653.896 LTX |
| 737 |  QuickX Protocol QCX | US$0,02499 | -1,00% | -5,95% | US$12.471.384 | US$145.197 | 499.007.299 QCX |
| 738 |  Beowulf BWF | US$0,01245 | -0,22% | -9,89% | US$12.450.721 | - | 1.000.000.099 BWF |
| 739 |  ELYSIA EL | US$0,004284 | 3,94% | 26,75% | US$12.426.419 | US$764.202 | 2.900.377.618 EL |
| 740 |  UniCrypt UNCX | US$422,50 | -0,51% | -1,76% | US$12.412.021 | US$2.443.097 | 29.377 UNCX |
| 741 |  Sylo SYLO | US$0,005066 | 7,01% | 23,05% | US$12.319.536 | US$240.516 | 2.431.617.492 SYLO |
| 742 |  Wownero WOW | US$0,2584 | -2,38% | 2,14% | US$12.225.094 | US$59.690,77 | 47.309.380 WOW |
| 743 |  AppCoins APPC | US$0,04996 | 3,87% | -6,50% | US$12.245.763 | US$99.940,73 | 245.117.313 APPC |
| 744 |  InsurAce INSUR | US$1,08 | 2,96% | 2,41% | US$12.163.919 | US$1.311.110 | 11.266.626 INSUR |
| 745 |  AC Milan Fan Token ACM | US$6,03 | 0,41% | 4,73% | US$12.059.542 | US$12.977.914 | 2.000.157 ACM |
| 746 |  Nxt NXT | US$0,01193 | -5,07% | -37,91% | US$11.920.299 | US$1.614.859 | 998.999.942 NXT |
| 747 |  Metrix Coin MRX | US$0,0007407 | 12,62% | 9,61% | US$12.007.719 | US$112.139 | 16.212.065.364 MRX |
| 748 |  DXdao DXD | US$240,91 | -8,06% | 23,03% | US$11.881.520 | US$342.809 | 49.320 DXD |
| 749 |  Howdoo UDOO | US$0,02593 | 9,71% | 7,50% | US$11.868.291 | US$623.030 | 457.694.693 UDOO |
| 750 |  Peculium PCL | US$0,005679 | 11,68% | 19,56% | US$11.871.839 | US$203.761 | 2.090.325.377 PCL |
Tabel di atas menampilkan halaman 15 dari total 110 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.