Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Benchmark Protocol MARK | US$1,38 | 0,76% | 16,00% | US$8.449.631 | US$134.692 | 6.112.222 MARK |
| 853 |  Folgory Coin FLG | US$0,4824 | -0,36% | 9,11% | US$8.453.605 | US$105.643 | 17.525.493 FLG |
| 854 |  BioPassport Token BIOT | US$0,01652 | 55,35% | 114,20% | US$8.533.050 | US$2.812.590 | 516.482.722 BIOT |
| 855 |  Saito SAITO | US$0,008089 | 28,39% | 44,77% | US$8.396.094 | US$581.920 | 1.037.949.976 SAITO |
| 856 |  Mushroom MUSH | US$0,2705 | -72,05% | -60,07% | US$8.311.001 | US$24,13 | 30.720.299 MUSH |
| 857 |  PowerTrade Fuel PTF | US$0,3528 | -1,02% | 1,99% | US$8.224.305 | US$53.019,79 | 23.311.586 PTF |
| 858 |  Aeon AEON | US$0,5206 | 0,88% | -13,85% | US$8.242.421 | US$6.937,60 | 15.831.459 AEON |
| 859 |  Realio Network RIO | US$1,25 | 3,06% | 10,38% | US$8.210.209 | US$583.712 | 6.568.515 RIO |
| 860 |  CONUN CON | US$0,002860 | 13,17% | 60,59% | US$8.286.800 | US$2.505.015 | 2.897.405.859 CON |
| 861 |  Archer DAO Governance Token ARCH | US$0,6793 | 4,34% | -4,96% | US$8.119.506 | US$360.984 | 11.953.097 ARCH |
| 862 |  VestChain VEST | US$0,002067 | -0,43% | 8,95% | US$8.157.304 | - | 3.945.951.381 VEST |
| 863 |  Pillar PLR | US$0,03171 | 0,99% | 10,54% | US$8.224.612 | US$155.121 | 259.348.201 PLR |
| 864 |  Nord Finance NORD | US$3,69 | -4,32% | -11,74% | US$8.046.835 | US$475.459 | 2.179.554 NORD |
| 865 |  ROOBEE ROOBEE | US$0,003228 | -1,89% | -16,09% | US$8.074.280 | US$1.164.740 | 2.501.192.519 ROOBEE |
| 866 |  Graphlinq Protocol GLQ | US$0,02362 | 14,52% | 8,77% | US$8.029.720 | US$531.042 | 339.999.895 GLQ |
| 867 |  Monetha MTH | US$0,01997 | 12,32% | 4,74% | US$8.036.940 | US$275.031 | 402.400.000 MTH |
| 868 |  Stafi FIS | US$0,7080 | 1,95% | -13,76% | US$7.942.117 | US$3.110.939 | 11.217.512 FIS |
| 869 |  TOP TOP | US$0,001453 | 0,43% | -1,70% | US$8.007.165 | US$176.147 | 5.512.414.943 TOP |
| 870 |  Receive Access Ecosystem RAE | US$1,37 | -9,21% | 21,90% | US$7.971.420 | US$50.203,07 | 5.813.191 RAE |
| 871 |  Muse MUSE | US$15,64 | 2,93% | 25,79% | US$7.955.951 | US$294.175 | 508.554 MUSE |
| 872 |  LCMS LCMS | US$0,5383 | -39,09% | -25,79% | US$8.033.329 | US$544.194 | 14.922.868 LCMS |
| 873 |  Lightning Bitcoin LBTC | US$2,05 | 0,32% | -4,46% | US$7.917.855 | US$374.927 | 3.860.808 LBTC |
| 874 |  Pancake Bunny BUNNY | US$15,51 | 9,94% | 8,11% | US$7.912.869 | US$8.649.880 | 510.232 BUNNY |
| 875 |  HTMLCOIN HTML | US$0,0001488 | 16,95% | 12,91% | US$7.895.600 | US$17.278,95 | 53.067.332.240 HTML |
| 876 |  Dora Factory DORA | US$5,06 | -2,01% | 2,10% | US$7.893.447 | US$10.970.999 | 1.561.334 DORA |
| 877 |  Zigcoin ZIG | US$0,05672 | -4,02% | 40,92% | US$7.837.339 | US$463.405 | 138.181.998 ZIG |
| 878 |  CyberMiles CMT | US$0,009731 | 4,41% | 0,73% | US$7.784.649 | US$1.121.629 | 800.000.000 CMT |
| 879 |  CoinUs CNUS | US$0,02287 | 5,31% | 8,00% | US$7.777.183 | - | 340.000.000 CNUS |
| 880 |  PIN PIN | US$0,05078 | 8,69% | 24,69% | US$7.736.058 | US$8.080,69 | 152.351.008 PIN |
| 881 |  Kryll KRL | US$0,2443 | 3,35% | 5,91% | US$7.741.435 | US$98.127,87 | 31.688.781 KRL |
| 882 |  Diamond DMD | US$2,13 | -0,40% | 0,29% | US$7.682.661 | US$20.304,53 | 3.608.819 DMD |
| 883 |  Lympo Market Token LMT | US$0,2501 | -1,86% | -31,58% | US$7.671.754 | US$415.400 | 30.677.566 LMT |
| 884 |  Everex EVX | US$0,3380 | 4,71% | 1,23% | US$7.672.809 | US$531.995 | 22.700.000 EVX |
| 885 |  CBC.network CBC | US$0,04914 | 7,87% | -4,45% | US$7.658.903 | US$34.240,71 | 155.864.701 CBC |
| 886 |  DeepOnion ONION | US$0,3389 | 0,39% | 4,94% | US$7.632.264 | US$4.733,21 | 22.519.374 ONION |
| 887 |  Formation Fi FORM | US$0,2584 | 20,60% | 18,27% | US$7.576.370 | US$4.143.295 | 29.315.000 FORM |
| 888 |  xSuter XSUTER | US$372,06 | -2,93% | 58,10% | US$7.441.114 | US$253.381 | 20.000 XSUTER |
| 889 |  Apron Network APN | US$0,08137 | 1,32% | 4,08% | US$7.608.314 | US$1.311.679 | 93.500.000 APN |
| 890 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,98 | 7,57% | 14,56% | US$7.457.701 | US$181,28 | 3.772.661 USDX |
| 891 |  PolySwarm NCT | US$0,004822 | 4,03% | -8,17% | US$7.456.685 | US$13.750,00 | 1.546.457.130 NCT |
| 892 |  Lympo LYM | US$0,008994 | 2,16% | -24,84% | US$7.435.335 | US$133.149 | 826.672.979 LYM |
| 893 |  Idle IDLE | US$3,76 | 6,00% | -22,24% | US$7.447.130 | US$138.841 | 1.980.331 IDLE |
| 894 |  Kattana KTN | US$6,33 | -0,43% | 10,17% | US$7.317.516 | US$188.656 | 1.155.121 KTN |
| 895 |  Bitcoin 2 BTC2 | US$0,4272 | 10,63% | 22,86% | US$7.415.251 | US$16,83 | 17.356.434 BTC2 |
| 896 |  Crust Shadow CSM | US$0,07371 | -2,82% | 45,02% | US$7.370.661 | US$2.456,62 | 100.000.000 CSM |
| 897 |  NIX NIX | US$0,1496 | -4,31% | -10,81% | US$7.364.970 | US$63.791,55 | 49.221.542 NIX |
| 898 |  ReapChain REAP | US$0,1041 | 0,58% | -7,78% | US$7.340.629 | US$646.310 | 70.500.000 REAP |
| 899 |  TronEuropeRewardCoin TERC | US$0,02839 | -7,22% | 125,94% | US$7.240.868 | - | 255.043.895 TERC |
| 900 |  Crowns CWS | US$4,80 | 1,80% | -9,17% | US$7.189.248 | US$851.932 | 1.498.703 CWS |
| 901 |  POA POA | US$0,02481 | 3,90% | -1,17% | US$7.168.829 | US$71.936,41 | 288.988.225 POA |
Tabel di atas menampilkan halaman 18 dari total 110 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.