Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Niftyx Protocol SHROOM | US$0,1076 | 6,83% | 35,38% | US$5.527.366 | US$348.758 | 51.386.058 SHROOM |
| 1003 |  Cryptopay CPAY | US$0,07980 | 9,18% | 28,30% | US$5.456.800 | US$2.000,22 | 68.380.685 CPAY |
| 1004 |  Pundi X NEM NPXSXEM | US$0,0002952 | 0,75% | 10,71% | US$5.435.435 | US$9.292,34 | 18.415.166.845 NPXSXEM |
| 1005 |  Plasma Finance PPAY | US$0,04392 | 3,58% | -4,43% | US$5.407.263 | US$253.401 | 123.116.295 PPAY |
| 1006 |  HyperDAO HDAO | US$0,01146 | -7,18% | -11,37% | US$5.369.915 | US$126.489 | 468.499.335 HDAO |
| 1007 |  DEXA COIN DEXA | US$0,0002181 | -1,39% | -25,34% | US$5.451.938 | US$532.240 | 25.000.000.000 DEXA |
| 1008 |  Venus DOT vDOT | US$0,3175 | 5,01% | 0,02% | US$5.285.843 | - | 16.649.243 vDOT |
| 1009 |  yieldwatch WATCH | US$0,4925 | -5,50% | -6,21% | US$5.271.141 | US$1.242,28 | 10.703.440 WATCH |
| 1010 |  Folder Protocol FOL | US$1,49 | 0,72% | 18,98% | US$5.267.098 | US$1.275.159 | 3.539.672 FOL |
| 1011 |  Whiteheart WHITE | US$589,82 | 7,07% | -11,55% | US$5.242.352 | US$233.426 | 8.888 WHITE |
| 1012 |  Hyve HYVE | US$0,2042 | 10,81% | -13,21% | US$5.237.594 | US$873.333 | 25.646.075 HYVE |
| 1013 |  Linker Coin LNC | US$0,04652 | -0,43% | 9,04% | US$5.245.813 | US$1.023,78 | 112.776.150 LNC |
| 1014 |  Rainicorn RAINI | US$0,01163 | 12,26% | -9,61% | US$5.245.416 | US$22.775,69 | 450.965.050 RAINI |
| 1015 |  Nestree EGG | US$0,003218 | 7,10% | 7,07% | US$5.196.662 | US$989.270 | 1.614.880.474 EGG |
| 1016 |  Multiplier MXX | US$0,05669 | -1,58% | -10,91% | US$5.198.583 | US$32.946,99 | 91.701.326 MXX |
| 1017 |  Starname IOV | US$0,05408 | -1,54% | 16,30% | US$5.183.877 | US$239.088 | 95.851.666 IOV |
| 1018 |  MediShares MDS | US$0,003940 | 2,51% | 3,63% | US$5.161.233 | US$801.289 | 1.310.099.624 MDS |
| 1019 |  CRD Network CRD | US$0,005169 | 6,21% | 11,24% | US$5.169.178 | US$1.121,08 | 1.000.000.000 CRD |
| 1020 |  LABS Group LABS | US$0,006806 | 1,97% | -9,04% | US$5.152.245 | US$302.960 | 756.966.670 LABS |
| 1021 |  CONTRACOIN CTCN | US$0,1296 | 0,71% | 7,82% | US$5.145.936 | US$88.894,58 | 39.704.619 CTCN |
| 1022 |  OST OST | US$0,006770 | 4,36% | -46,33% | US$5.169.643 | US$492.657 | 763.665.269 OST |
| 1023 |  Gleec GLEEC | US$0,2454 | 8,16% | -2,62% | US$5.117.101 | US$879.113 | 20.855.169 GLEEC |
| 1024 |  Opacity OPCT | US$0,06339 | -0,39% | 9,65% | US$5.099.823 | US$202.273 | 80.456.100 OPCT |
| 1025 |  Hord HORD | US$0,1073 | 15,86% | -28,08% | US$5.076.861 | US$366.514 | 47.318.403 HORD |
| 1026 |  BOOM BOOM | US$0,006521 | 1,85% | 1,89% | US$5.078.544 | US$44.836,25 | 778.738.703 BOOM |
| 1027 |  Egretia EGT | US$0,001205 | -0,80% | -0,04% | US$5.084.884 | US$1.290.860 | 4.218.701.582 EGT |
| 1028 |  NaPoleonX NPX | US$0,2000 | -15,62% | 17,39% | US$5.066.214 | US$6,81 | 25.330.000 NPX |
| 1029 |  Lamden TAU | US$0,03544 | -24,49% | -21,05% | US$5.040.189 | US$46.522,51 | 142.215.728 TAU |
| 1030 |  OG Fan Token OG | US$3,92 | -0,02% | -2,24% | US$5.002.066 | US$4.817.537 | 1.274.535 OG |
| 1031 |  TERA TERA | US$0,005874 | 4,09% | -13,08% | US$4.962.131 | US$146.288 | 844.711.128 TERA |
| 1032 |  Xaya CHI | US$0,1067 | 5,67% | -14,09% | US$5.014.925 | US$40.339,27 | 46.996.153 CHI |
| 1033 |  AAX Token AAB | US$0,6625 | -4,13% | 10,23% | US$4.968.964 | US$34.729,33 | 7.500.005 AAB |
| 1034 |  Vanilla Network VNLA | US$7,54 | 8,32% | -17,08% | US$4.965.161 | US$7.902,61 | 658.820 VNLA |
| 1035 |  OceanEx Token OCE | US$0,002782 | 0,58% | 3,69% | US$4.973.676 | US$68.916,92 | 1.788.038.022 OCE |
| 1036 |  Monolith TKN | US$0,1489 | 4,41% | 6,74% | US$4.931.379 | US$3.703,73 | 33.109.551 TKN |
| 1037 |  Precium PCM | US$0,006726 | 8,53% | 23,32% | US$5.041.706 | US$574.307 | 749.550.000 PCM |
| 1038 |  Bonded Finance BOND | US$0,01283 | 4,14% | 0,69% | US$4.927.471 | US$9.942,08 | 384.149.391 BOND |
| 1039 |  PlotX PLOT | US$0,07365 | 6,23% | -6,47% | US$4.884.497 | US$588.488 | 66.318.562 PLOT |
| 1040 |  hybrix HY | US$2,15 | 7,36% | 0,41% | US$4.873.819 | US$9.684,39 | 2.266.165 HY |
| 1041 |  Parachute PAR | US$0,007363 | 8,14% | 5,95% | US$4.854.605 | US$218.230 | 659.286.047 PAR |
| 1042 |  ZIMBOCASH ZASH | US$0,004302 | -0,29% | 0,49% | US$4.848.582 | US$27.638,17 | 1.127.155.655 ZASH |
| 1043 |  eBoost EBST | US$0,04829 | -0,21% | 9,90% | US$4.828.026 | US$282,47 | 99.990.002 EBST |
| 1044 |  IG Gold IGG | US$0,0005444 | -15,07% | 7,77% | US$4.821.265 | US$12.950,00 | 8.856.541.707 IGG |
| 1045 |  MurAll PAINT | US$0,0005490 | 0,65% | 4,57% | US$4.802.639 | US$325.663 | 8.747.620.880 PAINT |
| 1046 |  Big Data Protocol BDP | US$0,1805 | 4,14% | -2,52% | US$4.803.762 | US$979.620 | 26.612.465 BDP |
| 1047 |  Ethereum Meta ETHM | US$0,00009530 | -5,23% | 2,88% | US$4.766.025 | US$4.185,50 | 50.010.379.198 ETHM |
| 1048 |  SIRIN LABS Token SRN | US$0,009570 | -0,25% | 7,19% | US$4.706.957 | US$415.692 | 491.820.906 SRN |
| 1049 |  SingularDTV SNGLS | US$0,008262 | 8,50% | 8,76% | US$4.957.436 | US$74.503,56 | 600.000.000 SNGLS |
| 1050 |  Spore SPORE | US$0,000000000110 | 2,72% | -13,43% | US$4.726.707 | US$26.899,69 | 42.791.114.552.940.816 SPORE |
| 1051 |  HitChain HIT | US$0,00007713 | 2,21% | 0,41% | US$4.739.165 | US$185.368 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 21 dari total 110 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.