Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bridge Oracle BRG | US$0,002573 | 16,78% | -60,01% | US$20.591.319 | US$482.347 | 8.002.167.205 BRG |
| 602 |  DigitalBits XDB | US$0,02663 | 3,47% | -6,00% | US$20.553.765 | US$607.478 | 771.957.228 XDB |
| 603 |  BitForex Token BF | US$0,004894 | 8,90% | 2,28% | US$20.904.996 | US$466.018 | 4.271.131.534 BF |
| 604 |  Electra Protocol XEP | US$0,001161 | 11,95% | 9,06% | US$20.695.056 | US$60.730,15 | 17.819.990.636 XEP |
| 605 |  TrueFi TRU | US$0,1445 | 1,98% | -19,87% | US$20.317.878 | US$2.117.935 | 140.608.485 TRU |
| 606 |  Terra Virtua Kolect TVK | US$0,09309 | 5,14% | -0,88% | US$20.404.871 | US$4.963.796 | 219.201.959 TVK |
| 607 |  BitKan KAN | US$0,002263 | 0,29% | -11,01% | US$20.187.158 | US$800.674 | 8.919.145.698 KAN |
| 608 |  GYEN GYEN | US$0,009035 | 0,34% | 0,72% | US$20.160.567 | US$180.452 | 2.231.321.096 GYEN |
| 609 |  BitZ Token BZ | US$0,1780 | 6,52% | -4,26% | US$20.115.313 | US$190.480 | 113.002.610 BZ |
| 610 |  Ripio Credit Network RCN | US$0,03890 | 2,06% | -1,15% | US$19.777.555 | US$1.513.856 | 508.404.746 RCN |
| 611 |  Grin GRIN | US$0,2489 | -2,31% | -9,88% | US$19.162.562 | US$3.342.895 | 76.998.720 GRIN |
| 612 |  Namecoin NMC | US$1,33 | -3,17% | 30,05% | US$19.571.424 | US$16.171,50 | 14.736.400 NMC |
| 613 |  DeGate DG | US$0,2596 | 0,66% | -11,43% | US$19.546.323 | US$39.680,64 | 75.280.730 DG |
| 614 |  SOLVE SOLVE | US$0,05179 | 5,34% | 13,34% | US$19.541.974 | US$647.882 | 377.317.972 SOLVE |
| 615 |  Etherisc DIP Token DIP | US$0,1055 | 5,02% | 26,50% | US$19.515.911 | US$144.753 | 184.931.489 DIP |
| 616 |  REVV REVV | US$0,07003 | 10,06% | 4,18% | US$19.486.300 | US$1.111.104 | 278.270.642 REVV |
| 617 |  UBIX.Network UBX | US$0,0004254 | -1,67% | 3,45% | US$19.380.693 | US$609.060 | 45.558.153.243 UBX |
| 618 |  FREE Coin FREE | US$0,000001951 | 0,85% | -0,69% | US$19.391.917 | US$262.971 | 9.938.989.997.635 FREE |
| 619 |  StableXSwap STAX | US$1,42 | -0,55% | -8,79% | US$19.325.490 | US$160,93 | 13.646.645 STAX |
| 620 |  VIDY VIDY | US$0,001955 | 2,94% | 5,24% | US$19.330.630 | US$671.914 | 9.888.864.266 VIDY |
| 621 |  ALLY ALY | US$0,007667 | 25,97% | 124,09% | US$17.633.924 | US$1.409.229 | 2.300.000.000 ALY |
| 622 |  Boson Protocol BOSON | US$0,6891 | 3,61% | 11,79% | US$19.333.035 | US$732.085 | 28.057.451 BOSON |
| 623 |  GoChain GO | US$0,01749 | 5,84% | 2,70% | US$19.013.185 | US$246.724 | 1.086.818.434 GO |
| 624 |  Valobit VBIT | US$0,01959 | -5,23% | 72,36% | US$19.654.670 | US$70.737,44 | 1.003.184.417 VBIT |
| 625 |  Empty Set Dollar ESD | US$0,04295 | 3,40% | 24,81% | US$19.155.148 | US$79.595,82 | 446.012.145 ESD |
| 626 |  Stakenet XSN | US$0,1624 | -4,40% | -18,78% | US$19.150.985 | US$41.550,11 | 117.954.989 XSN |
| 627 |  Restart Energy MWAT MWAT | US$0,03827 | -3,51% | 29,15% | US$19.132.624 | US$276.253 | 500.000.000 MWAT |
| 628 |  Cocos-BCX COCOS | US$0,4540 | -4,83% | 0,80% | US$19.075.491 | US$2.966.185 | 42.015.868 COCOS |
| 629 |  PRCY Coin PRCY | US$2,40 | 21,83% | 24,58% | US$18.867.418 | US$1.503.726 | 7.867.603 PRCY |
| 630 |  Bankera BNK | US$0,0007681 | 0,92% | -15,11% | US$19.002.785 | US$2.762,17 | 24.738.912.108 BNK |
| 631 |  AIOZ Network AIOZ | US$0,2611 | 3,72% | -9,27% | US$18.789.281 | US$586.349 | 71.949.583 AIOZ |
| 632 |  CUTcoin CUT | US$0,1350 | -7,45% | 8,38% | US$18.935.672 | US$334,27 | 140.258.839 CUT |
| 633 |  Neblio NEBL | US$1,07 | 8,09% | 1,38% | US$18.826.234 | US$1.077.333 | 17.611.586 NEBL |
| 634 |  King DAG KDAG | US$0,3465 | -4,74% | 23,15% | US$18.796.592 | US$32.504,78 | 54.251.545 KDAG |
| 635 |  Aitra AITRA | US$3,35 | -3,19% | -8,23% | US$18.750.607 | US$142,74 | 5.599.501 AITRA |
| 636 |  CoinLoan CLT | US$9,51 | 5,29% | 7,66% | US$18.540.924 | US$175.412 | 1.950.000 CLT |
| 637 |  VNT Chain VNT | US$0,006810 | -16,35% | 2,10% | US$18.506.195 | US$40.512,47 | 2.717.613.095 VNT |
| 638 |  HUNT HUNT | US$0,1675 | -5,88% | 33,77% | US$18.481.247 | US$1.308,07 | 110.357.399 HUNT |
| 639 |  Ducato Protocol Token DUCATO | US$14,31 | 2,05% | 88,19% | US$18.310.968 | US$2.412,22 | 1.280.000 DUCATO |
| 640 |  UniLend UFT | US$0,6992 | 4,39% | -0,68% | US$18.273.778 | US$1.422.168 | 26.134.300 UFT |
| 641 |  GameCredits GAME | US$0,1291 | 0,49% | 32,51% | US$18.203.319 | US$322.735 | 141.026.925 GAME |
| 642 |  LikeCoin LIKE | US$0,01760 | -0,79% | -3,47% | US$18.234.677 | US$6.429,67 | 1.036.102.242 LIKE |
| 643 |  TokenClub TCT | US$0,02222 | 6,71% | -0,25% | US$18.175.395 | US$1.500.741 | 817.902.279 TCT |
| 644 |  VIDT Datalink VIDT | US$0,3696 | 3,74% | 5,49% | US$18.268.208 | US$1.125.550 | 49.428.303 VIDT |
| 645 |  Raiden Network Token RDN | US$0,2688 | 4,11% | -5,36% | US$17.956.893 | US$419.057 | 66.793.931 RDN |
| 646 |  Cashaa CAS | US$0,02200 | 5,12% | 1,09% | US$17.903.668 | US$520.617 | 813.970.875 CAS |
| 647 |  ArdCoin ARDX | US$0,06451 | 0,21% | 12,81% | US$17.921.904 | US$103.518 | 277.807.957 ARDX |
| 648 |  AhaToken AHT | US$0,005884 | 15,38% | 22,61% | US$17.633.165 | - | 2.996.627.974 AHT |
| 649 |  Skycoin SKY | US$0,8428 | 4,40% | -2,03% | US$17.698.241 | US$490.560 | 21.000.000 SKY |
| 650 |  Keep3rV1 KP3R | US$87,68 | 2,68% | -4,37% | US$17.536.828 | US$1.923.293 | 200.001 KP3R |
Tabel di atas menampilkan halaman 13 dari total 110 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.