Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PAID Network PAID | US$0,3766 | -0,34% | -20,32% | US$31.283.337 | US$1.713.190 | 83.070.175 PAID |
| 502 |  Mirrored United States Oil Fund mUSO | US$49,91 | -0,90% | 1,05% | US$31.250.847 | US$71.602,19 | 626.116 mUSO |
| 503 |  saffron.finance SFI | US$341,70 | 6,94% | 26,14% | US$31.026.145 | US$1.059.220 | 90.798 SFI |
| 504 |  TNC Coin TNC | US$0,005484 | -1,91% | -4,66% | US$31.114.036 | US$6.436.125 | 5.673.421.239 TNC |
| 505 |  HyperCash HC | US$0,6865 | 1,17% | 4,21% | US$30.940.877 | US$3.393.554 | 45.071.909 HC |
| 506 |  Glitch GLCH | US$0,4291 | -0,19% | -12,73% | US$30.986.699 | US$1.335.655 | 72.211.518 GLCH |
| 507 |  Mirrored Twitter mTWTR | US$68,38 | -0,52% | 9,73% | US$30.928.285 | US$203.707 | 452.303 mTWTR |
| 508 |  Venus USDT vUSDT | US$0,02076 | -0,06% | 0,04% | US$30.850.096 | - | 1.486.153.169 vUSDT |
| 509 |  Dogelon Mars ELON | US$0,00000006296 | 4,73% | 7,06% | US$30.653.319 | US$1.590.437 | 486.867.033.865.492 ELON |
| 510 |  BoringDAO BOR | US$283,95 | 0,81% | -38,30% | US$30.431.232 | US$32.087,09 | 107.172 BOR |
| 511 |  Bridge Mutual BMI | US$0,5817 | 6,41% | 6,98% | US$30.374.508 | US$291.739 | 52.219.204 BMI |
| 512 |  BSCPAD BSCPAD | US$0,9261 | -12,98% | -12,57% | US$30.130.332 | US$211.285 | 32.536.276 BSCPAD |
| 513 |  Harvest Finance FARM | US$52,01 | 11,64% | 3,66% | US$30.150.154 | US$973.350 | 579.741 FARM |
| 514 |  Frax Share FXS | US$1,85 | -4,01% | -3,56% | US$29.980.820 | US$10.073.313 | 16.209.405 FXS |
| 515 |  PRIZM PZM | US$0,01081 | -2,09% | -3,35% | US$30.113.837 | US$633.225 | 2.785.425.243 PZM |
| 516 |  Bounce Token AUCTION | US$14,31 | -1,25% | -6,67% | US$29.811.525 | US$1.070.225 | 2.083.956 AUCTION |
| 517 |  Manchester City Fan Token CITY | US$11,08 | 1,81% | 4,65% | US$29.671.006 | US$711.121 | 2.678.004 CITY |
| 518 |  VideoCoin VID | US$0,1945 | 18,49% | -6,22% | US$29.821.768 | US$125.355 | 153.289.646 VID |
| 519 |  Olyseum OLY | US$0,02513 | -29,56% | 32,52% | US$29.204.771 | US$93.176,40 | 1.162.288.390 OLY |
| 520 |  Mirrored Microsoft mMSFT | US$268,55 | 0,34% | 1,66% | US$29.057.379 | US$97.929,01 | 108.201 mMSFT |
| 521 |  #MetaHash MHC | US$0,01099 | 5,10% | -0,60% | US$28.954.207 | US$746.066 | 2.634.621.781 MHC |
| 522 |  SparkPoint SRK | US$0,003577 | 6,96% | 20,25% | US$28.997.728 | US$1.442.830 | 8.105.776.158 SRK |
| 523 |  Invictus Hyperion Fund IHF | US$0,2419 | -3,94% | 11,02% | US$28.854.560 | US$2.506,49 | 119.280.441 IHF |
| 524 |  Anyswap ANY | US$1,51 | -0,03% | -3,57% | US$28.224.087 | US$123.569 | 18.639.320 ANY |
| 525 |  USDK USDK | US$1,00 | 0,15% | 0,15% | US$28.675.233 | US$143.829.244 | 28.600.072 USDK |
| 526 |  XSGD XSGD | US$0,7375 | -0,61% | -1,26% | US$28.303.232 | US$36.077,38 | 38.376.495 XSGD |
| 527 |  Shopping SPI | US$30,32 | 7,27% | 0,43% | US$28.326.172 | US$500.812 | 934.173 SPI |
| 528 |  Freeway Token FWT | US$0,007766 | 19,21% | 13,61% | US$28.291.780 | US$566.009 | 3.642.960.241 FWT |
| 529 |  All Sports SOC | US$0,01872 | 0,63% | 13,82% | US$28.078.643 | US$10.918.819 | 1.500.000.000 SOC |
| 530 |  SUKU SUKU | US$0,2376 | -0,41% | -19,17% | US$28.310.249 | US$1.349.989 | 119.149.903 SUKU |
| 531 |  Huobi Pool Token HPT | US$0,004402 | 1,64% | -0,20% | US$28.018.440 | US$1.059.195 | 6.365.313.368 HPT |
| 532 |  Sentinel Protocol UPP | US$0,06262 | 8,78% | 13,87% | US$28.769.052 | US$49.565,33 | 459.429.451 UPP |
| 533 |  Fusion FSN | US$0,4031 | 14,35% | -1,25% | US$27.759.871 | US$4.805.484 | 68.859.048 FSN |
| 534 |  RAI Finance RAI | US$0,7641 | -0,77% | 4,89% | US$27.459.886 | US$10.019.080 | 35.938.848 RAI |
| 535 |  Permission Coin ASK | US$0,002054 | 0,69% | 5,41% | US$27.489.856 | US$252.004 | 13.386.481.798 ASK |
| 536 |  Nash NEX | US$0,9380 | 9,78% | 13,65% | US$27.358.713 | US$88.968,97 | 29.166.201 NEX |
| 537 |  Everest ID | US$0,2355 | 4,43% | -2,09% | US$27.479.322 | US$310.295 | 116.700.000 ID |
| 538 |  AMO Coin AMO | US$0,001412 | 1,87% | 27,93% | US$26.934.933 | US$481.136 | 19.071.148.719 AMO |
| 539 |  Smartlands Network SLT | US$5,27 | 1,13% | -4,13% | US$26.864.010 | US$29.203,03 | 5.100.896 SLT |
| 540 |  PowerPool CVP | US$0,8365 | 5,07% | -8,11% | US$26.977.524 | US$2.156.262 | 32.251.345 CVP |
| 541 |  Gifto GTO | US$0,03388 | 3,51% | 5,09% | US$26.096.633 | US$9.304.227 | 770.236.879 GTO |
| 542 |  Unifi Protocol DAO UNFI | US$6,27 | 3,62% | -0,52% | US$26.078.358 | US$5.008.440 | 4.159.091 UNFI |
| 543 |  DEXTools DEXT | US$0,2573 | 7,93% | 10,31% | US$26.128.678 | US$515.618 | 101.535.943 DEXT |
| 544 |  Nerve Finance NRV | US$0,5647 | 6,37% | -12,94% | US$26.109.142 | US$113.944 | 46.237.771 NRV |
| 545 |  KickToken KICK | US$0,0002101 | 0,90% | -2,24% | US$26.472.309 | US$1.520.643 | 125.972.868.114 KICK |
| 546 |  Edgeware EDG | US$0,005168 | -0,71% | -27,51% | US$25.838.577 | US$730.366 | 5.000.000.000 EDG |
| 547 |  Pangolin PNG | US$1,20 | 5,53% | 3,52% | US$25.682.386 | US$684.888 | 21.378.683 PNG |
| 548 |  Revolution Populi RVP | US$0,02134 | -1,01% | 2,34% | US$25.612.393 | US$1.736.979 | 1.200.000.003 RVP |
| 549 |  NFTX NFTX | US$53,91 | 21,86% | 46,25% | US$25.364.138 | US$2.886.682 | 470.522 NFTX |
| 550 |  Galatasaray Fan Token GAL | US$7,25 | 0,44% | 15,06% | US$25.413.838 | US$3.633.350 | 3.507.572 GAL |
Tabel di atas menampilkan halaman 11 dari total 110 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.