Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  BitCapitalVendor BCV | US$0,001873 | -7,84% | 5,86% | US$1.913.118 | US$46.852,22 | 1.021.199.995 BCV |
| 1353 |  DexKit KIT | US$2,46 | 4,56% | 19,24% | US$1.965.006 | US$921.051 | 798.898 KIT |
| 1354 |  Waves Community Token WCT | US$0,1895 | -0,43% | 8,77% | US$1.894.976 | - | 9.999.939 WCT |
| 1355 |  Mcashchain MCASH | US$0,002890 | -0,07% | -3,02% | US$1.893.405 | US$739,51 | 655.129.798 MCASH |
| 1356 |  UGAS UGAS | US$0,01101 | 1,03% | -1,60% | US$1.891.100 | US$257.635 | 171.719.420 UGAS |
| 1357 |  KuboCoin KUBO | US$0,00002081 | -39,86% | -17,57% | US$1.887.703 | US$0,01000 | 90.708.745.843 KUBO |
| 1358 |  Darwinia Commitment Token KTON | US$46,49 | 4,61% | -6,82% | US$1.887.046 | US$747.359 | 40.591 KTON |
| 1359 |  Unido EP UDO | US$0,05486 | 3,49% | -31,09% | US$1.877.267 | US$23.491,26 | 34.219.445 UDO |
| 1360 |  Team Heretics Fan Token TH | US$4,71 | -0,46% | 10,76% | US$2.005.101 | - | 426.026 TH |
| 1361 |  AMATEN AMA | US$0,2451 | -0,07% | 22,34% | US$1.855.810 | US$191,61 | 7.571.323 AMA |
| 1362 |  TENT TENT | US$0,05066 | 4,36% | 2,13% | US$1.846.948 | US$209.261 | 36.458.828 TENT |
| 1363 |  Swace SWACE | US$0,003596 | 2,47% | -11,83% | US$1.845.949 | US$85,51 | 513.292.589 SWACE |
| 1364 |  Playcent PCNT | US$0,08298 | 9,63% | -19,02% | US$1.839.369 | US$86.831,20 | 22.165.203 PCNT |
| 1365 |  CHADS VC CHADS | US$0,03794 | 5,05% | 7,13% | US$1.828.030 | US$1.031,14 | 48.180.274 CHADS |
| 1366 |  ChatCoin CHAT | US$0,002634 | -4,60% | 4,76% | US$1.817.511 | US$55.046,68 | 690.000.640 CHAT |
| 1367 |  PLANET PLA | US$0,007967 | -7,41% | -19,03% | US$1.792.607 | US$40.270,97 | 225.000.000 PLA |
| 1368 |  STATERA STA | US$0,02217 | 9,54% | 4,10% | US$1.794.138 | US$172.808 | 80.943.714 STA |
| 1369 |  FairCoin FAIR | US$0,03394 | 1,62% | 6,40% | US$1.805.641 | - | 53.193.831 FAIR |
| 1370 |  NativeCoin N8V | US$0,07235 | -2,74% | -23,22% | US$1.795.045 | US$555,54 | 24.809.180 N8V |
| 1371 |  Experty EXY | US$0,06605 | -0,13% | -7,02% | US$1.789.295 | US$467,92 | 27.088.352 EXY |
| 1372 |  eosDAC EOSDAC | US$0,002718 | 11,03% | 19,95% | US$1.795.870 | US$59.698,82 | 660.755.177 EOSDAC |
| 1373 |  CannabisCoin CANN | US$0,02308 | -0,43% | 8,95% | US$1.782.835 | - | 77.231.176 CANN |
| 1374 |  Starbase STAR | US$0,01003 | 0,03% | -4,57% | US$1.879.925 | US$70.277,90 | 187.500.000 STAR |
| 1375 |  Kuai Token KT | US$0,1572 | -2,95% | 6,48% | US$1.790.154 | US$24.225.209 | 11.391.099 KT |
| 1376 |  Veil VEIL | US$0,02229 | -1,13% | 16,21% | US$1.918.717 | US$308,00 | 86.077.880 VEIL |
| 1377 |  ZClassic ZCL | US$0,1914 | -0,58% | 6,08% | US$1.767.626 | US$9.934,93 | 9.235.871 ZCL |
| 1378 |  xSigma SIG | US$0,2441 | 3,70% | -1,98% | US$1.773.369 | US$88.742,83 | 7.266.218 SIG |
| 1379 |  Pascal PASC | US$0,05066 | 0,55% | -8,86% | US$1.756.824 | US$39.689,23 | 34.675.750 PASC |
| 1380 |  Dogeswap DOGES | US$88,14 | 34,57% | 86,60% | US$1.762.793 | US$53.536,59 | 20.000 DOGES |
| 1381 |  YEE YEE | US$0,001284 | 1,63% | -7,61% | US$1.752.616 | US$447.996 | 1.365.218.125 YEE |
| 1382 |  Pawtocol UPI | US$0,006920 | -1,49% | -55,35% | US$1.750.163 | US$47.758,43 | 252.924.377 UPI |
| 1383 |  eXPerience Chain XPC | US$0,00001926 | -8,34% | -15,13% | US$1.754.738 | US$96.341,28 | 91.090.814.961 XPC |
| 1384 |  QANplatform QARK | US$0,09199 | -10,48% | -7,36% | US$1.753.200 | US$2.223,77 | 19.057.960 QARK |
| 1385 |  iEthereum IETH | US$0,09730 | 3,95% | 6,69% | US$1.751.378 | US$156,86 | 18.000.000 IETH |
| 1386 |  StakedZEN STZEN | US$52,61 | 5,61% | -18,16% | US$1.743.843 | US$682,84 | 33.144 STZEN |
| 1387 |  Fluity FLTY | US$0,07305 | 0,01% | -3,77% | US$1.736.540 | US$3.055,62 | 23.771.254 FLTY |
| 1388 |  Club Atletico Independiente CAI | US$2,67 | -2,45% | -5,00% | US$1.740.267 | - | 652.888 CAI |
| 1389 |  Young Boys Fan Token YBO | US$1,73 | 2,48% | 7,14% | US$1.734.859 | - | 1.001.392 YBO |
| 1390 |  QuadrantProtocol EQUAD | US$0,004215 | 6,12% | 4,20% | US$1.750.984 | US$102.707 | 415.437.335 EQUAD |
| 1391 |  Cornichon CORN | US$0,1006 | -1,57% | -1,15% | US$1.725.520 | US$851,79 | 17.149.076 CORN |
| 1392 |  Bitcoin Atom BCA | US$0,09337 | -9,14% | 30,65% | US$1.719.798 | US$43,24 | 18.418.931 BCA |
| 1393 |  Fyooz FYZ | US$0,2655 | 7,09% | 34,92% | US$1.718.322 | US$20.284,14 | 6.471.843 FYZ |
| 1394 |  SuperLauncher LAUNCH | US$0,4227 | 5,37% | -1,51% | US$1.712.942 | US$29.835,40 | 4.052.457 LAUNCH |
| 1395 |  Hydro HYDRO | US$0,02302 | 3,77% | 3,27% | US$1.717.668 | US$198.761 | 74.606.189 HYDRO |
| 1396 |  MEET.ONE MEETONE | US$0,0008598 | 184,09% | 83,83% | US$1.644.957 | US$9.186,53 | 1.913.271.866 MEETONE |
| 1397 |  Minereum MNE | US$0,1364 | 7,91% | 14,76% | US$1.715.459 | US$49.237,02 | 12.576.784 MNE |
| 1398 |  GHOSTPRISM GHOST | US$0,3787 | -0,43% | 9,05% | US$1.711.387 | US$15,68 | 4.519.672 GHOST |
| 1399 |  Furucombo COMBO | US$0,3755 | 3,31% | -0,07% | US$1.705.595 | US$273.537 | 4.542.188 COMBO |
| 1400 |  Nexalt XLT | US$0,06582 | -5,09% | 26,08% | US$1.690.649 | US$141.628 | 25.685.684 XLT |
| 1401 |  Decentralized Vulnerability Platform DVP | US$0,004962 | 16,03% | 13,66% | US$1.637.504 | US$4.181.042 | 329.995.957 DVP |
Tabel di atas menampilkan halaman 28 dari total 110 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.