Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Pigeoncoin PGN | US$0,0001688 | -0,48% | 1,44% | US$1.268.083 | US$15.978,19 | 7.514.364.865 PGN |
| 1503 |  Kineko KKO | US$0,2904 | 0,01% | 1,74% | US$1.264.141 | US$30.391,03 | 4.353.747 KKO |
| 1504 |  Tidex Token TDX | US$0,1326 | -0,43% | -17,47% | US$1.260.827 | US$4,14 | 9.504.980 TDX |
| 1505 |  Bitcashpay BCP | US$0,006383 | -6,35% | -12,36% | US$1.267.939 | US$89.348,85 | 198.655.033 BCP |
| 1506 |  Clever DeFi CLVA | US$1,50 | -1,18% | 4,20% | US$1.255.618 | US$1.027,27 | 836.931 CLVA |
| 1507 |  Polkalokr LKR | US$0,09664 | -0,05% | -3,68% | US$1.242.432 | US$83.677,82 | 12.856.540 LKR |
| 1508 |  WOWswap WOW | US$3,61 | -5,52% | -14,04% | US$1.240.195 | US$48.511,24 | 343.682 WOW |
| 1509 |  XcelToken Plus XLAB | US$0,00005259 | 0,37% | 10,70% | US$1.235.909 | US$400,99 | 23.499.840.241 XLAB |
| 1510 |  Blackmoon BMC | US$0,02352 | 2,49% | -13,65% | US$1.270.033 | US$4,07 | 54.000.000 BMC |
| 1511 |  Primas PST | US$0,02334 | 0,41% | 27,50% | US$1.229.616 | US$6.041.791 | 52.692.565 PST |
| 1512 |  Xensor XSR | US$0,0002644 | -0,02% | -5,72% | US$1.226.913 | US$24.345,51 | 4.640.661.096 XSR |
| 1513 |  Trollcoin TROLL | US$0,002067 | -43,98% | -6,77% | US$1.225.492 | US$40,15 | 592.810.145 TROLL |
| 1514 |  Lendefi LDFI | US$0,2661 | -3,55% | 0,60% | US$1.218.358 | US$53.753,99 | 4.578.646 LDFI |
| 1515 |  VNX Exchange VNXLU | US$0,04347 | -4,27% | -16,21% | US$1.221.796 | US$78.892,27 | 28.104.700 VNXLU |
| 1516 |  FujiCoin FJC | US$0,0003445 | -0,43% | 8,77% | US$1.220.107 | US$0,04000 | 3.541.230.001 FJC |
| 1517 |  Axis DeFi AXIS | US$0,5968 | 3,36% | -5,61% | US$1.244.009 | US$96.972,77 | 2.084.401 AXIS |
| 1518 |  Shield Protocol SHIELD | US$5,23 | -4,14% | 43,50% | US$1.201.440 | US$2.541.571 | 229.816 SHIELD |
| 1519 |  Collateral Pay COLL | US$0,3305 | 5,29% | -23,44% | US$1.269.076 | US$134.167 | 3.839.596 COLL |
| 1520 |  Enigma ENG | US$0,08609 | -25,73% | -18,61% | US$1.204.599 | US$2.886.496 | 13.993.018 ENG |
| 1521 |  TheForce Trade FOC | US$0,03889 | -1,00% | -13,24% | US$1.186.293 | US$60.952,62 | 30.500.000 FOC |
| 1522 |  BOMB BOMB | US$1,32 | 3,01% | -9,28% | US$1.194.571 | US$175.642 | 905.161 BOMB |
| 1523 |  ArGo ARGO | US$0,1339 | 7,64% | -7,29% | US$1.191.188 | US$1.714,22 | 8.895.833 ARGO |
| 1524 |  Patientory PTOY | US$0,01698 | 0,67% | -9,84% | US$1.188.554 | US$26.810,99 | 70.000.000 PTOY |
| 1525 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,19 | 5,30% | 1,97% | US$1.187.978 | - | 1.000.000 UGOTCHI |
| 1526 |  XTRABYTES XBY | US$0,002757 | 13,84% | -13,47% | US$1.185.658 | US$53,36 | 430.000.000 XBY |
| 1527 |  PHI Token PHI | US$0,2028 | 6,13% | 0,12% | US$1.181.779 | US$2.003,70 | 5.828.254 PHI |
| 1528 |  Ubex UBEX | US$0,0003337 | -0,76% | 3,82% | US$1.111.225 | US$435.162 | 3.329.856.565 UBEX |
| 1529 |  Upfiring UFR | US$0,04880 | -0,07% | -51,59% | US$1.171.249 | US$1.739,08 | 24.000.000 UFR |
| 1530 |  Auxilium AUX | US$0,008537 | -15,50% | -9,86% | US$1.171.279 | US$23.125,99 | 137.200.578 AUX |
| 1531 |  Memetic / PepeCoin MEME | US$0,03928 | -0,43% | 21,77% | US$1.173.382 | US$1.638,13 | 29.873.823 MEME |
| 1532 |  Jarvis Network JRT | US$0,03995 | 3,37% | 5,77% | US$1.158.813 | US$404.109 | 29.005.880 JRT |
| 1533 |  CryptoBonusMiles CBM | US$0,0002315 | 5,00% | 4,53% | US$1.157.314 | US$7.114,14 | 4.999.998.401 CBM |
| 1534 |  Dragon Coins DRG | US$0,003341 | 10,88% | 12,62% | US$1.164.846 | US$1,96 | 348.657.484 DRG |
| 1535 |  Origin Sport ORS | US$0,003837 | 1,23% | -15,94% | US$1.151.148 | US$78.974,57 | 299.999.850 ORS |
| 1536 |  Alphacat ACAT | US$0,0004116 | -6,69% | -20,37% | US$1.148.613 | US$54.371,25 | 2.790.428.084 ACAT |
| 1537 |  REPO REPO | US$0,05065 | 0,95% | -9,00% | US$1.140.807 | US$63.244,60 | 22.524.303 REPO |
| 1538 |  Bob's Repair BOB | US$0,006146 | -5,52% | 10,53% | US$1.128.590 | US$9.551,38 | 183.640.758 BOB |
| 1539 |  DFSocial Gaming DFSOCIAL | US$151,74 | 6,67% | 12,50% | US$1.138.023 | US$4.876,44 | 7.500 DFSOCIAL |
| 1540 |  Fera FERA | US$0,006118 | 5,36% | -3,21% | US$1.137.609 | US$7.880,22 | 185.933.016 FERA |
| 1541 |  Crowny CRWNY | US$0,008185 | -0,07% | -5,52% | US$1.136.059 | - | 138.791.877 CRWNY |
| 1542 |  Karbo KRB | US$0,1245 | 3,01% | 13,65% | US$1.134.190 | US$38,25 | 9.109.999 KRB |
| 1543 |  EDC Blockchain EDC | US$0,02469 | 15,10% | 12,68% | US$1.136.210 | US$196.049 | 46.025.709 EDC |
| 1544 |  Method Finance MTHD | US$0,02780 | 4,42% | -32,28% | US$1.128.710 | US$10.135,32 | 40.596.930 MTHD |
| 1545 |  Max Property Group MPG | US$0,007924 | -0,43% | 9,96% | US$1.127.050 | US$1.005,79 | 142.223.550 MPG |
| 1546 |  FYDcoin FYD | US$0,002048 | 13,94% | 11,88% | US$1.119.258 | US$108,04 | 546.465.951 FYD |
| 1547 |  SpectrumCash XSM | US$0,0003445 | -0,43% | 8,95% | US$1.118.813 | - | 3.247.236.428 XSM |
| 1548 |  Gourmet Galaxy GUM | US$0,3364 | 14,99% | -6,29% | US$1.114.240 | US$519.165 | 3.312.145 GUM |
| 1549 |  Zero ZER | US$0,1097 | -0,88% | -15,51% | US$1.116.159 | US$17.105,71 | 10.172.281 ZER |
| 1550 |  SOAR.FI SOAR | US$0,1383 | 2,44% | -3,69% | US$1.115.864 | US$4.035,48 | 8.068.673 SOAR |
| 1551 |  XMON XMON | US$745,63 | 52,49% | 51,95% | US$1.114.659 | US$194.983 | 1.495 XMON |
Tabel di atas menampilkan halaman 31 dari total 110 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.