Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4608 |  StakeHound Staked Ether STETH | US$2.009,01 | -6,29% | 9,60% | - | US$3.419,72 | - |
| 4609 |  ECC ECC | US$0,0002482 | 121,37% | 13,58% | - | US$395,35 | - |
| 4610 |  New Ventures NEWW | US$0,01092 | -6,38% | -26,82% | - | US$2.135,20 | - |
| 4611 |  MYX Network MYX | US$0,0009457 | 9,82% | 6,28% | - | US$393,25 | - |
| 4612 |  Pollo Dollar PDO | US$0,1766 | -1,15% | -2,60% | - | US$2.540,80 | - |
| 4613 |  Hamtaro HAMTARO | US$0,000000000482 | -4,50% | -11,18% | - | US$515,01 | - |
| 4614 |  Memes Token MEMES | US$0,000000005618 | -7,12% | -27,52% | - | US$418,81 | - |
| 4615 |  MITH Cash MIC | US$0,08604 | 0,18% | 0,05% | - | US$381,12 | - |
| 4616 |  DMme DMME | US$0,001006 | -4,27% | -2,92% | - | US$381,51 | - |
| 4617 |  Dragon Ball DRAGON | US$0,1567 | 0,00% | 0,02% | - | US$380,56 | - |
| 4618 |  XRE Global XRE | US$0,00007802 | -5,22% | -49,01% | - | US$377,68 | - |
| 4619 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$431,20 | 0,58% | 1,04% | - | US$372,40 | - |
| 4620 |  Silverway SLV | US$0,0001496 | -1,29% | 7,77% | - | US$366,84 | - |
| 4621 |  Quam Network QUAM | US$0,01267 | -3,02% | -26,28% | - | US$1.114,94 | - |
| 4622 |  Neumark NEU | US$0,1381 | 1,26% | 16,80% | - | US$356,86 | - |
| 4623 |  Dungeonswap DND | US$0,1896 | -3,85% | -19,62% | - | US$731,94 | - |
| 4624 |  Golden Ratio Per Liquidity GRPL | US$7,85 | 0,45% | 14,96% | - | US$350,79 | - |
| 4625 |  Apple Network ANK | US$0,00002392 | -27,50% | -20,34% | - | US$348,39 | - |
| 4626 |  Voice Token VOICE | US$44,11 | -6,69% | 8,46% | - | US$347,76 | - |
| 4627 |  Clover CLV | US$1,95 | 7,80% | -31,97% | - | US$336,06 | - |
| 4628 |  Codex CDEX | US$0,00004205 | -3,33% | 10,23% | - | US$335,25 | - |
| 4629 |  BQT BQTX | US$0,001286 | -6,89% | -6,94% | - | US$332,01 | - |
| 4630 |  Securypto SCU | US$0,1691 | -7,14% | 6,10% | - | US$330,26 | - |
| 4631 |  Kianite Finance KIAN | US$0,02461 | -9,56% | -12,75% | - | US$327,71 | - |
| 4632 |  Payship PSHP | US$28,68 | -7,16% | 5,99% | - | US$328,24 | - |
| 4633 |  Alias ALIAS | US$0,1953 | -3,47% | -9,70% | - | US$309,91 | - |
| 4634 |  Pub Finance PINT | US$0,3276 | -6,57% | 12,12% | - | US$320,60 | - |
| 4635 |  MMAON MMAON | US$0,02931 | -5,91% | -14,92% | - | US$320,14 | - |
| 4636 |  SafeLaunchpad SLD | US$0,0000004123 | -5,34% | -7,51% | - | US$423,00 | - |
| 4637 |  MY IDENTITY COIN MYID | US$0,001459 | -2,69% | -4,65% | - | US$316,44 | - |
| 4638 |  Community Business Token CBT | US$0,000003550 | 35,64% | -40,33% | - | US$317,40 | - |
| 4639 |  yBEAR.finance YBEAR | US$0,01571 | -6,55% | -17,45% | - | US$739,55 | - |
| 4640 |  Biscuit Farm Finance BCU | US$0,02081 | 0,01% | -4,30% | - | US$1.614,63 | - |
| 4641 |  xDeFi XDEX | US$0,04268 | -0,19% | -0,82% | - | US$310,77 | - |
| 4642 |  Carillonium finance CAROM | US$0,000000001069 | -5,87% | -8,89% | - | US$980,46 | - |
| 4643 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0002410 | -96,10% | -99,09% | - | US$302,17 | - |
| 4644 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,67 | -5,44% | 0,72% | - | US$302,78 | - |
| 4645 |  Blue Eyes White Doge BDOGE | US$0,000001988 | -7,68% | 3,76% | - | US$297,28 | - |
| 4646 |  Walnut.finance WTF | US$0,7717 | -7,71% | -13,33% | - | US$297,09 | - |
| 4647 |  Parsiq Boost PRQBOOST | US$0,007391 | -8,74% | 5,07% | - | US$289,60 | - |
| 4648 |  Rug Proof RPT | US$0,08153 | -7,37% | -3,95% | - | US$287,06 | - |
| 4649 |  Typhoon Cash PHOON | US$5,79 | 7,51% | -12,02% | - | US$280,33 | - |
| 4650 |  HEDGE4.Ai HEJJ | US$0,00009900 | -11,53% | -41,97% | - | US$611,30 | - |
| 4651 |  hodlearn HODL | US$0,0008032 | -33,47% | -47,02% | - | US$273,99 | - |
| 4652 |  Hanacoin HANA | US$0,0006707 | -4,27% | -51,65% | - | US$275,90 | - |
| 4653 |  Volt ACDC | US$0,0001148 | -31,43% | -24,15% | - | US$274,67 | - |
| 4654 |  APEcoin APE | US$0,05539 | -9,91% | -11,76% | - | US$269,18 | - |
| 4655 |  DogeMoon DOGEMOON | US$0,00005260 | -4,90% | -12,84% | - | US$568,20 | - |
| 4656 |  Richlab Token RLE | US$0,00003516 | 14,25% | 24,33% | - | US$266,92 | - |
| 4657 |  AlloHash ALH | US$0,01257 | -6,69% | 6,90% | - | US$264,90 | - |
Tabel di atas menampilkan halaman 93 dari total 111 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.