Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4408 |  PayPal tokenized stock FTX PYPL | US$288,10 | -1,47% | -1,90% | - | US$1.585,27 | - |
| 4409 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -6,88% | -27,32% | - | US$1.700,63 | - |
| 4410 |  CryptoKek KEK | US$0,04150 | -7,19% | 5,73% | - | US$1.573,26 | - |
| 4411 |  Barter BRTR | US$0,002849 | -14,35% | -19,41% | - | US$1.557,31 | - |
| 4412 |  Kawakami Finance KKI | US$0,0002055 | 6,91% | -78,27% | - | US$5.522,14 | - |
| 4413 |  Nokencoin NOKN | US$0,01848 | 6,34% | 19,23% | - | US$1.555,44 | - |
| 4414 |  KAI INU KAIINU | US$0,000000001112 | -5,04% | -12,28% | - | - | - |
| 4415 |  Twerk Finance TWERK | US$0,000000001071 | -5,70% | -16,78% | - | - | - |
| 4416 |  COIL COIL | US$0,7757 | -9,51% | 7,39% | - | US$1.540,44 | - |
| 4417 |  Taco Finance TACO | US$0,01258 | -12,28% | -13,49% | - | US$2.174,03 | - |
| 4418 |  MicroStrategy tokenized stock FTX MSTR | US$649,00 | -3,06% | 12,38% | - | US$1.516,96 | - |
| 4419 |  SUNI SUNI | US$0,009090 | -8,85% | -0,79% | - | US$1.517,41 | - |
| 4420 |  Dogey-Inu DINU | US$0,000000003787 | 436,59% | -41,14% | - | US$1.495,71 | - |
| 4421 |  SafePizza PIZZA | US$0,000000000005 | -8,80% | -4,51% | - | US$3.033,48 | - |
| 4422 |  The Chad Token CHAD | US$0,000000001062 | -5,41% | -9,18% | - | US$5.522,69 | - |
| 4423 |  Consentium CSM | US$0,001206 | 4,51% | -0,61% | - | US$1.487,55 | - |
| 4424 |  Puriever PURE | US$0,02071 | 11,29% | 42,79% | - | US$1.497,83 | - |
| 4425 |  DexMex DEXM | US$0,02164 | -7,41% | 15,70% | - | US$1.481,69 | - |
| 4426 |  Safeicarus SAFEICARUS | US$0,000000000486 | -8,78% | -20,24% | - | US$2.548,44 | - |
| 4427 |  Algory Project ALG | US$0,1245 | 15,71% | 0,56% | - | US$1.458,78 | - |
| 4428 |  Universa UTNP | US$0,002680 | -11,33% | -7,08% | - | US$1.452,50 | - |
| 4429 |  Mixsome SOME | US$0,01816 | -10,97% | -13,57% | - | US$1.457,82 | - |
| 4430 |  FME FME | US$0,0009002 | -7,69% | -6,71% | - | US$1.444,88 | - |
| 4431 |  PeerEx PERX | US$0,001708 | -9,09% | -0,69% | - | US$1.426,86 | - |
| 4432 |  APOyield SOUL | US$0,00002173 | -14,70% | -30,61% | - | US$1.765,34 | - |
| 4433 |  Captain CAPT | US$0,000000000074 | -5,67% | -15,68% | - | - | - |
| 4434 |  YeaFinance YEA | US$4,21 | 10,79% | 54,81% | - | US$1.406,13 | - |
| 4435 |  CrossPad CROSS | US$0,009898 | -4,55% | -11,99% | - | - | - |
| 4436 |  SOMIDAX SMDX | US$0,004385 | -5,39% | -0,65% | - | US$1.406,80 | - |
| 4437 |  Shield protocol SLD | US$0,1615 | 0,46% | 6,88% | - | US$1.390,78 | - |
| 4438 |  MoonRetriever FETCH | US$0,000000001280 | -5,32% | -22,53% | - | US$27.091,69 | - |
| 4439 |  Zurcoin ZUR | US$0,01642 | 79,50% | 222,29% | - | US$1.393,51 | - |
| 4440 |  Voltbit VBit | US$0,001074 | -6,06% | 0,56% | - | US$4.685,30 | - |
| 4441 |  Robo Token ROBO | US$0,01784 | -5,60% | 4,63% | - | US$1.376,75 | - |
| 4442 |  BitcoinV BTCV | US$0,01601 | -12,58% | -20,48% | - | US$1.375,38 | - |
| 4443 |  Etherpay ETHPY | US$0,002283 | -7,58% | 250,37% | - | US$1.368,15 | - |
| 4444 |  SWASS.FINANCE SWASS | US$0,000000000036 | -4,55% | -23,95% | - | - | - |
| 4445 |  Shiba Corp BSHIBA | US$0,000000001623 | -5,25% | -10,33% | - | US$1.516,07 | - |
| 4446 |  Astra Coin ASTRA | US$0,0001054 | -7,14% | -30,94% | - | - | - |
| 4447 |  INLOCK ILK | US$0,008071 | -2,30% | 8,77% | - | US$1.332,50 | - |
| 4448 |  MediBit MEDIBIT | US$0,000001773 | -2,53% | -44,21% | - | US$1.327,21 | - |
| 4449 |  TRONCLASSIC TRXC | US$0,00002111 | -88,68% | -88,49% | - | US$1.325,44 | - |
| 4450 |  Utopia Genesis Foundation UOP | US$0,2113 | -0,18% | 8,76% | - | US$1.243,59 | - |
| 4451 |  Williecoin WILLIE | US$0,000000000197 | -4,61% | -70,21% | - | US$3.263,81 | - |
| 4452 |  USDL USDL | US$0,8690 | 0,08% | 27,94% | - | US$1.268,71 | - |
| 4453 |  qiibee QBX | US$0,007713 | 0,08% | 5,91% | - | US$1.257,60 | - |
| 4454 |  Bit Trust System BIUT | US$0,0005101 | -10,52% | -33,75% | - | US$1.253,37 | - |
| 4455 |  Omega Protocol Money OPM | US$0,000003010 | -0,59% | -24,61% | - | US$1.244,97 | - |
| 4456 |  MORK MORK | US$1,02 | -4,20% | 47,85% | - | US$1.234,93 | - |
| 4457 |  Xank XANK | US$0,02290 | -0,95% | -47,70% | - | US$1.223,47 | - |
Tabel di atas menampilkan halaman 89 dari total 111 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.