Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4358 |  Global Game Coin GGC | US$1,24 | -35,32% | -15,34% | - | US$1.867,59 | - |
| 4359 |  Trinity Protocol TRI | US$0,01184 | -2,56% | 10,19% | - | US$1.871,17 | - |
| 4360 |  Stellar Invictus Gaming TRYON | US$0,007846 | -4,55% | -7,01% | - | - | - |
| 4361 |  Sunder Goverance Token Sunder | US$0,1150 | -7,59% | -11,25% | - | US$1.863,90 | - |
| 4362 |  STPAY STP | US$4,36 | -4,27% | -33,85% | - | US$1.856,85 | - |
| 4363 |  NOVA NOVA | US$0,00005950 | 49,34% | 79,57% | - | US$1.849,29 | - |
| 4364 |  Zoom Protocol ZOM | US$4,42 | -0,22% | 36,31% | - | US$1.919,94 | - |
| 4365 |  Beyond Meat tokenized stock FTX BYND | US$152,75 | -3,10% | 6,14% | - | US$1.838,34 | - |
| 4366 |  Mandi Token MANDI | US$0,01320 | -13,92% | 9,98% | - | US$1.835,40 | - |
| 4367 |  Tratok TRAT | US$0,02718 | -39,51% | -34,92% | - | US$1.843,92 | - |
| 4368 |  Google tokenized stock Bittrex GOOGL | US$2.443,72 | -0,05% | 0,10% | - | US$1.817,91 | - |
| 4369 |  YFISCURITY YFIS | US$0,6821 | -0,01% | 23,94% | - | US$1.814,62 | - |
| 4370 |  Timers IPM | US$0,01400 | -0,71% | 1,47% | - | US$1.819,98 | - |
| 4371 |  Sustainable Energy Token SET | US$0,000000000409 | 5,68% | -8,50% | - | US$4.104,17 | - |
| 4372 |  Polychart PCHART | US$0,002581 | -13,77% | -48,13% | - | US$1.812,43 | - |
| 4373 |  FlashX Ultra FSXU | US$0,0009540 | -7,35% | -42,92% | - | US$1.886,53 | - |
| 4374 |  Cyclops Treasure CYTR | US$151,05 | -3,21% | -0,09% | - | US$1.812,23 | - |
| 4375 |  Pomskey PM | US$0,000000000316 | -5,59% | -33,33% | - | US$7.655,57 | - |
| 4376 |  GoCerberus CERBERUS | US$0,000000000000 | 0,00% | 0,00% | - | US$3.972,61 | - |
| 4377 |  Twitter tokenized stock FTX TWTR | US$67,98 | -1,05% | -0,69% | - | US$1.784,85 | - |
| 4378 |  Mirror Farm MOR | US$0,0003721 | -2,98% | -7,78% | - | US$1.782,94 | - |
| 4379 |  eSwapping ESWAP | US$0,4938 | -7,16% | -19,50% | - | US$3.433,17 | - |
| 4380 |  Agoras Tokens AGRS | US$0,6730 | -1,30% | -2,59% | - | US$1.766,27 | - |
| 4381 |  Coinwaycoin CAN | US$0,007048 | 656,26% | -86,04% | - | US$1.762,52 | - |
| 4382 |  Test Token TEST | US$0,0000009840 | -4,55% | -8,50% | - | - | - |
| 4383 |  Zippie ZIPT | US$0,002991 | -5,53% | -18,92% | - | US$1.736,55 | - |
| 4384 |  Viking Swap VIKING | US$0,03952 | -5,21% | -13,99% | - | US$3.414,75 | - |
| 4385 |  Aureus Nummus Gold ANG | US$0,0007602 | -5,00% | -20,82% | - | US$1.720,40 | - |
| 4386 |  Jindoge JINDOGE | US$0,000000002253 | -0,54% | -11,17% | - | US$1.712,02 | - |
| 4387 |  Fluity USD FLUSD | US$1,06 | -0,01% | -2,50% | - | US$3.467,90 | - |
| 4388 |  Matic Aave Interest Bearing YFI MAYFI | US$32.423,85 | -2,42% | 6,17% | - | US$1.710,34 | - |
| 4389 |  Metric Exchange METRIC | US$1,03 | -8,66% | -8,52% | - | US$1.709,47 | - |
| 4390 |  Havens Nook HXN | US$0,05534 | -12,71% | 1,38% | - | US$1.712,88 | - |
| 4391 |  TasteNFT TASTE | US$0,000000000928 | -6,82% | -23,98% | - | US$11.293,23 | - |
| 4392 |  SUP8EME SUP8EME | US$0,03014 | 4,44% | 94,78% | - | US$1.727,35 | - |
| 4393 |  Nadeshiko NDSK | US$0,0006011 | -12,78% | -8,07% | - | US$1.531,88 | - |
| 4394 |  Goatcoin GOAT | US$552,18 | -6,03% | -13,52% | - | US$1.798,82 | - |
| 4395 |  DeepCloud AI DEEP | US$0,0009813 | 9,98% | -36,29% | - | US$1.702,23 | - |
| 4396 |  Global Reserve System GLOB | US$3,92 | 3,00% | 25,75% | - | US$1.690,16 | - |
| 4397 |  Gric Coin GC | US$0,1686 | -7,14% | 6,10% | - | US$1.686,16 | - |
| 4398 |  Metaverse NFT Index PLAY | US$0,5374 | -4,07% | 7,67% | - | US$1.681,11 | - |
| 4399 |  Chihua Token CHIMOM | US$0,000000000764 | -11,23% | -2,20% | - | US$6.018,40 | - |
| 4400 |  Fitmin Finance FTM | US$0,000000000347 | -4,55% | -16,37% | - | - | - |
| 4401 |  STARSHIP STARSHIP | US$0,02378 | -3,94% | -20,78% | - | - | - |
| 4402 |  LaikaCoin LAIKA | US$0,000000000026 | -2,12% | 13,19% | - | - | - |
| 4403 |  ElenaUSD USE | US$0,3526 | -3,16% | 2,39% | - | US$1.626,75 | - |
| 4404 |  Interop TROP | US$6,59 | -9,17% | -11,97% | - | US$1.632,37 | - |
| 4405 |  Stacy STACY | US$0,002557 | -6,60% | 10,28% | - | US$1.608,46 | - |
| 4406 |  Fire Protocol FIRE | US$0,04822 | 11,08% | 1,14% | - | US$1.629,13 | - |
| 4407 |  UPDOG UPDOG | US$0,000000000746 | -9,07% | -9,29% | - | - | - |
Tabel di atas menampilkan halaman 88 dari total 111 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.