Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4308 |  NFT Wars WAR | US$0,7672 | -6,24% | 2,41% | - | US$2.311,51 | - |
| 4309 |  MEX MEX | US$0,0003555 | -3,36% | -7,66% | - | US$2.296,84 | - |
| 4310 |  Chester.Moon CTRFI | US$0,000000000008 | -7,11% | -22,80% | - | - | - |
| 4311 |  Davincij15 Token DJ15 | US$111,08 | -7,03% | 6,18% | - | US$2.282,32 | - |
| 4312 |  IOEX IOEX | US$0,02071 | -5,91% | 3,01% | - | US$2.234,75 | - |
| 4313 |  BlackBerry tokenized stock FTX BB | US$11,98 | -1,84% | -7,71% | - | US$2.231,50 | - |
| 4314 |  FoxDcoin FOXD | US$0,00002672 | -28,00% | -20,51% | - | US$2.212,70 | - |
| 4315 |  Peach.Finance PEECH | US$0,0000006356 | -11,48% | -12,81% | - | US$2.234,31 | - |
| 4316 |  Kombai Inu KOMBAI | US$0,000000002497 | -8,24% | -2,21% | - | US$2.224,25 | - |
| 4317 |  Regiment Finance RTF | US$0,1257 | -11,71% | -14,79% | - | US$3.610,67 | - |
| 4318 |  LOA Protocol LOA | US$0,004407 | -2,44% | -17,48% | - | US$2.178,36 | - |
| 4319 |  BOSCore BOS | US$0,001400 | -1,31% | -1,23% | - | US$2.136,54 | - |
| 4320 |  Quasarcoin QAC | US$0,007274 | -26,93% | -11,85% | - | US$2.165,05 | - |
| 4321 |  NFTBOX.fun NFTBOX | US$0,000000000099 | 1,19% | -41,99% | - | US$4.753,18 | - |
| 4322 |  Tcake TCAKE | US$0,01138 | -4,88% | -5,55% | - | US$4.636,52 | - |
| 4323 |  Prime Whiterock Company PWC | US$0,008532 | -6,92% | 7,42% | - | US$2.140,56 | - |
| 4324 |  bDollar Share SBDO | US$60,29 | -3,66% | -16,67% | - | US$8.039,72 | - |
| 4325 |  Xdef Finance XDEF2 | US$0,5134 | -9,32% | 32,98% | - | US$2.133,16 | - |
| 4326 |  Whole Earth Coin WEC | US$0,01700 | 53,02% | 9,70% | - | US$2.117,82 | - |
| 4327 |  Marsan Exchange token MRS | US$0,1654 | -2,61% | -8,74% | - | US$2.115,82 | - |
| 4328 |  X-Token X-TOKEN | US$0,000000001651 | -6,21% | -17,02% | - | US$4.054,99 | - |
| 4329 |  Trade Butler Bot TBB | US$209,62 | -4,64% | -3,51% | - | US$2.074,63 | - |
| 4330 |  GIVLY Coin GIV | US$0,005852 | -3,08% | 1,32% | - | US$2.051,66 | - |
| 4331 |  Butter TOken BUTTER | US$0,0000007319 | -6,02% | -14,36% | - | US$3.922,91 | - |
| 4332 |  Moms I'd Like to Fund MILF | US$0,0001174 | -6,25% | -11,69% | - | US$3.263,52 | - |
| 4333 |  AMMYI Coin AMI | US$0,1520 | -7,14% | 9,13% | - | US$2.041,48 | - |
| 4334 |  Tegridy TGDY | US$0,00000001414 | -6,47% | -22,78% | - | US$5.655,37 | - |
| 4335 |  B2X B2X | US$7,94 | -3,86% | -17,84% | - | - | - |
| 4336 |  COIN ORACLE ORA | US$0,0002455 | -7,09% | 0,00% | - | - | - |
| 4337 |  Divert Finance DEVE | US$9,48 | -8,14% | -35,58% | - | US$1.976,99 | - |
| 4338 |  Yearn Finance Network YFN | US$0,3148 | -17,53% | -11,49% | - | US$2.002,21 | - |
| 4339 |  unilock.network UNL | US$0,03566 | -10,79% | -14,55% | - | US$2.006,28 | - |
| 4340 |  ENTONE ENTONE | US$0,05360 | -0,20% | -5,55% | - | US$2.001,67 | - |
| 4341 |  DEOR DEOR | US$0,004749 | -10,71% | -9,23% | - | US$1.923,99 | - |
| 4342 |  DeChart DCH | US$0,006662 | -3,82% | -5,75% | - | - | - |
| 4343 |  Hithotx HITX | US$0,0009704 | 16,14% | -4,01% | - | US$1.959,12 | - |
| 4344 |  SpaceToast SPACETOAST | US$0,01121 | -6,63% | -25,68% | - | US$6.115,76 | - |
| 4345 |  AK12 AK12 | US$0,05475 | -11,51% | -12,04% | - | US$1.953,74 | - |
| 4346 |  Bingo Share SBGO | US$4,42 | -11,81% | -41,52% | - | US$91,84 | - |
| 4347 |  Compact CPAC | US$0,000005668 | -7,91% | -28,99% | - | US$8.039,13 | - |
| 4348 |  ODIN PROTOCOL ODIN | US$0,05496 | -6,02% | 10,20% | - | US$5.034,88 | - |
| 4349 |  Feast Finance FEAST | US$0,000000001213 | -8,82% | -5,33% | - | US$1.915,24 | - |
| 4350 |  Polywolf MOON | US$0,7323 | -4,40% | -23,38% | - | US$1.913,70 | - |
| 4351 |  DogDeFiCoin DOGDEFI | US$0,6637 | -12,45% | -5,21% | - | US$1.912,36 | - |
| 4352 |  CyberTime Finance Token CTF | US$1,10 | 5,37% | -51,17% | - | US$78,90 | - |
| 4353 |  BoozeMoon BOOZE | US$0,000000000555 | -3,51% | -10,32% | - | - | - |
| 4354 |  DealDough Token DEALDOUGH | US$0,0004784 | -10,76% | 0,00% | - | US$8.076,40 | - |
| 4355 |  Koinos KOIN | US$0,08046 | -2,63% | 10,24% | - | US$1.889,16 | - |
| 4356 |  YFIEXCHANGE.FINANCE YFIE | US$1,90 | 0,87% | -4,93% | - | US$1.886,91 | - |
| 4357 |  Wenlambo WENLAMBO | US$0,00000002333 | -8,08% | -1,84% | - | US$3.911,59 | - |
Tabel di atas menampilkan halaman 87 dari total 111 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.