Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  CroxSwap CROX | US$0,1877 | -6,53% | -26,67% | - | US$11.980,65 | - |
| 4109 |  SteakBankFinance SBF | US$0,003158 | 1,21% | -10,03% | - | US$19.447,55 | - |
| 4110 |  Big Bang Game Coin BBGC | US$0,00004901 | 2,09% | -3,90% | - | US$5.183,27 | - |
| 4111 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | -1,30% | 0,04% | - | US$5.183,71 | - |
| 4112 |  COLD FINANCE COLD | US$0,000000000928 | -11,28% | -29,17% | - | US$12.768,79 | - |
| 4113 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4560 | -3,79% | -20,06% | - | US$7.519,52 | - |
| 4114 |  The Corgi of PolkaBridge CORGIB | US$0,00000001985 | -9,18% | -19,05% | - | US$11.077,45 | - |
| 4115 |  XCOM XC | US$0,01614 | -0,81% | -1,11% | - | US$2.828,43 | - |
| 4116 |  Mithril Share MIS | US$1,44 | -0,70% | 2,08% | - | US$5.156,85 | - |
| 4117 |  4ART Coin 4ART | US$0,07968 | -0,54% | -10,33% | - | US$5.034,97 | - |
| 4118 |  ThoreCoin THR | US$7.488,33 | -3,32% | -5,18% | - | US$5.018,89 | - |
| 4119 |  Advanced Internet Blocks AIB | US$0,007041 | -4,28% | -3,31% | - | US$5.008,02 | - |
| 4120 |  Eggplant Finance EGGP | US$0,1795 | -2,86% | -26,48% | - | US$16.925,02 | - |
| 4121 |  BUMO BU | US$0,0004592 | -33,58% | -73,01% | - | US$4.984,88 | - |
| 4122 |  SURF Finance SURF | US$0,3293 | -7,28% | 5,70% | - | US$4.925,51 | - |
| 4123 |  MoonMoon MOONMOON | US$0,000000006734 | -7,10% | -15,75% | - | US$6.330,55 | - |
| 4124 |  AUTZ Token AUTZ | US$0,000000003766 | -5,63% | 0,00% | - | US$4.888,47 | - |
| 4125 |  ColossusXT COLX | US$0,0001092 | 2,96% | -35,76% | - | US$4.784,71 | - |
| 4126 |  g9tro Crowdfunding Platform G9TRO | US$0,1477 | 346,45% | -69,81% | - | US$4.849,42 | - |
| 4127 |  Quidax QDX | US$0,01994 | -7,64% | -9,35% | - | US$4.802,56 | - |
| 4128 |  Social Rocket ROCKS | US$0,2702 | -8,12% | -8,48% | - | US$4.818,51 | - |
| 4129 |  EURxb EURXB | US$1,19 | -0,53% | 0,33% | - | US$4.794,27 | - |
| 4130 |  XDAG XDAG | US$0,003030 | 0,43% | 3,14% | - | US$4.792,06 | - |
| 4131 |  renZEC RENZEC | US$122,28 | -6,36% | 5,50% | - | US$4.739,12 | - |
| 4132 |  UCROWDME UCM | US$0,005083 | -1,81% | -4,49% | - | US$4.650,56 | - |
| 4133 |  Everyonescrypto EOC | US$0,009462 | 0,53% | -0,18% | - | US$4.627,71 | - |
| 4134 |  PieDAO DEFI Large Cap DEFI+L | US$3,02 | -8,45% | 3,58% | - | US$4.683,27 | - |
| 4135 |  Safe Protocol SAFEP | US$0,00001000 | -9,07% | -93,99% | - | US$7.206,21 | - |
| 4136 |  Kindcow Finance KIND | US$0,01028 | -9,92% | -69,22% | - | US$12.289,15 | - |
| 4137 |  Chintai CHEX | US$0,03346 | -4,80% | 8,12% | - | US$4.647,81 | - |
| 4138 |  DeFi100 D100 | US$0,1724 | -0,54% | -0,55% | - | US$4.633,09 | - |
| 4139 |  Icarus Finance ICA | US$0,1408 | -8,08% | -31,44% | - | US$14.866,29 | - |
| 4140 |  CyberFM CYFM | US$0,000003093 | -7,69% | -29,48% | - | US$4.574,99 | - |
| 4141 |  BELIEVER BLVR | US$0,1254 | -4,02% | -2,52% | - | US$4.587,86 | - |
| 4142 |  Libfx LIBFX | US$0,01942 | -3,35% | -27,71% | - | US$4.576,63 | - |
| 4143 |  XFai XFIT | US$0,04488 | -0,22% | -3,65% | - | US$4.573,72 | - |
| 4144 |  Rank Token RANK | US$0,0006639 | -0,81% | 8,62% | - | US$4.572,93 | - |
| 4145 |  RYI Platinum RYIP | US$0,2859 | -0,12% | -26,47% | - | US$4.558,19 | - |
| 4146 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000004100 | 24,24% | -62,04% | - | US$4.536,06 | - |
| 4147 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,30 | -1,58% | 0,68% | - | US$4.532,33 | - |
| 4148 |  YaySwap YAY | US$0,09835 | -7,09% | -20,62% | - | US$4.493,76 | - |
| 4149 |  Ultra NFT UNFT | US$0,000000000870 | -16,29% | -37,33% | - | US$8.058,90 | - |
| 4150 |  CircleSwap CIR | US$0,2028 | -6,37% | -2,43% | - | US$4.478,67 | - |
| 4151 |  Lonelyfans LOF | US$0,000000001360 | -5,99% | -21,18% | - | US$7.513,37 | - |
| 4152 |  Green Dildo Finance GDILDO | US$0,000000000262 | -11,48% | -76,65% | - | US$7.559,82 | - |
| 4153 |  PUGLIFE PUGL | US$0,000000000939 | -11,08% | 1,22% | - | US$4.415,21 | - |
| 4154 |  Guapcoin GUAP | US$0,1191 | -4,54% | 0,37% | - | US$4.357,97 | - |
| 4155 |  AIDUS TOKEN AIDUS | US$0,003353 | 13,41% | -3,93% | - | US$4.330,14 | - |
| 4156 |  AlgOil AGOLP | US$0,0000008822 | 4,75% | -1,21% | - | US$4.326,74 | - |
| 4157 |  GOAT COIN GOAT | US$0,002524 | -6,07% | -1,96% | - | US$4.330,76 | - |
Tabel di atas menampilkan halaman 83 dari total 111 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.