Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  Digible DIGI | US$0,02260 | -4,33% | 23,43% | - | US$6.404,64 | - |
| 4059 |  eosBLACK BLACK | US$0,0003921 | 0,25% | -14,44% | - | US$6.396,05 | - |
| 4060 |  Prism Network PRISM | US$21,50 | -5,97% | 3,76% | - | US$6.349,86 | - |
| 4061 |  LIQUID LIQUID | US$15,88 | -19,10% | -3,71% | - | US$6.329,76 | - |
| 4062 |  KPOP Fan Token KPOP | US$0,01149 | -2,85% | -23,06% | - | US$6.810,74 | - |
| 4063 |  Alchemy ACOIN | US$0,8869 | 2,78% | -3,04% | - | US$6.246,38 | - |
| 4064 |  Equilibria XEQ | US$0,08004 | -5,26% | -40,38% | - | US$6.224,57 | - |
| 4065 |  Bistroo BIST | US$0,1134 | -6,82% | 6,10% | - | US$6.220,87 | - |
| 4066 |  BlackPool BPT | US$1,98 | -2,20% | 9,46% | - | US$6.186,82 | - |
| 4067 |  Elastic BNB XBN | US$0,3539 | 2,66% | -8,86% | - | US$7.202,55 | - |
| 4068 |  Marshmallowdefi MASH | US$0,02930 | -11,41% | -32,55% | - | US$8.046,12 | - |
| 4069 |  Game Of DeFi GOD | US$3,80 | -2,95% | -4,83% | - | US$6.087,38 | - |
| 4070 |  ProperSix PSIX | US$0,004983 | -0,44% | 60,65% | - | US$5.979,98 | - |
| 4071 |  IZE IZE | US$0,03240 | 11,01% | 16,14% | - | US$5.970,65 | - |
| 4072 |  Dynamic Set Dollar DSD | US$0,01910 | 0,65% | -1,03% | - | US$5.952,42 | - |
| 4073 |  $BOOB $BOOB | US$0,000000000150 | -15,05% | -24,72% | - | US$7.699,82 | - |
| 4074 |  Komet KOMET | US$29,41 | -9,30% | 0,97% | - | US$5.961,12 | - |
| 4075 |  Bogecoin BOGE | US$0,6116 | -6,47% | -16,76% | - | US$7.155,77 | - |
| 4076 |  ACDX Exchange Governance Token ACXT | US$0,1818 | -4,31% | 9,46% | - | US$5.800,23 | - |
| 4077 |  Pasta Finance PASTA | US$0,08907 | -7,52% | -23,44% | - | US$8.846,79 | - |
| 4078 |  Moon Nation Game MNG | US$0,001839 | -4,77% | -16,23% | - | US$16.724,33 | - |
| 4079 |  Metacoin MTC | US$0,09742 | 13,50% | -11,94% | - | US$5.828,38 | - |
| 4080 |  RiskMoon RISKMOON | US$0,000000000729 | -2,72% | -49,12% | - | US$20.380,21 | - |
| 4081 |  Apple Finance APLP | US$0,06802 | -6,85% | -27,64% | - | US$5.703,70 | - |
| 4082 |  SaveTheWorld SAVE | US$0,000000002609 | -6,25% | -3,76% | - | US$19.703,93 | - |
| 4083 |  DailySwap Token DAILYS | US$0,002683 | 9,41% | -54,49% | - | US$5.685,31 | - |
| 4084 |  Global Adversity Project GAP | US$0,000000000009 | -12,05% | -3,29% | - | US$7.938,15 | - |
| 4085 |  SafeMoon.swap SFMS | US$0,000000001805 | -5,99% | -34,54% | - | US$16.887,23 | - |
| 4086 |  United Traders Token UTT | US$0,4803 | -4,00% | -2,16% | - | US$5.618,64 | - |
| 4087 |  BlackBerry Token BB | US$0,000000007357 | -19,99% | -42,72% | - | US$8.365,05 | - |
| 4088 |  Gains Farm GFARM2 | US$96,84 | -5,64% | 23,53% | - | US$5.520,11 | - |
| 4089 |  Decentralized Nations DENA | US$7,36 | -3,83% | -1,55% | - | US$5.500,45 | - |
| 4090 |  Whirl Finance WHIRL | US$0,0007356 | 30,00% | 22,93% | - | US$5.616,26 | - |
| 4091 |  PalletOne PTN | US$0,0006970 | 114,55% | 25,78% | - | US$5.487,35 | - |
| 4092 |  Vangold Token VGD | US$0,001723 | 0,80% | -26,90% | - | US$5.590,38 | - |
| 4093 |  NVIDIA tokenized stock FTX NVDA | US$806,10 | 0,96% | 4,76% | - | US$5.437,39 | - |
| 4094 |  Gamesafe.io GAMESAFE | US$0,000000003442 | -6,33% | -25,01% | - | US$9.003,52 | - |
| 4095 |  Yield YLD | US$8,77 | -8,73% | 17,25% | - | US$5.403,85 | - |
| 4096 |  LIMON.GROUP LIMON | US$0,000000000041 | 0,00% | 0,00% | - | US$5.513,44 | - |
| 4097 |  FRMx Token FRMX | US$3.576,19 | -12,87% | 43,81% | - | US$5.433,29 | - |
| 4098 |  Money of Tomorrow, Today MTTCOIN | US$5,71 | -28,69% | -5,70% | - | US$5.382,93 | - |
| 4099 |  Waivlength WAIV | US$0,000000001359 | -14,18% | -27,00% | - | US$14.992,99 | - |
| 4100 |  Jackpot 777 | US$0,1070 | 0,12% | 2,85% | - | US$5.371,20 | - |
| 4101 |  SafeLight SAFELIGHT | US$0,000000001101 | -8,24% | 36,17% | - | US$5.672,85 | - |
| 4102 |  Tenet TEN | US$0,2206 | -17,99% | 2,13% | - | US$6.937,44 | - |
| 4103 |  LEVELG LEVELG | US$0,1073 | 1,15% | 2,36% | - | US$5.260,39 | - |
| 4104 |  Tatcoin TAT | US$0,02034 | 0,68% | -1,91% | - | US$8.073,63 | - |
| 4105 |  Order of the Black Rose OBR | US$14,88 | -7,14% | 6,09% | - | US$5.239,29 | - |
| 4106 |  OctaX Finance OCTAX | US$8,98 | -4,88% | -9,93% | - | US$8.743,95 | - |
| 4107 |  GoSwapp GOFI | US$1,07 | -18,05% | -0,75% | - | US$6.087,74 | - |
Tabel di atas menampilkan halaman 82 dari total 111 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.