Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  SMARTPAD PAD | US$0,03386 | -12,73% | -2,26% | - | US$13.457,45 | - |
| 3859 |  Decentralized Mining Exchange DMC | US$0,07490 | -6,86% | 9,00% | - | US$13.302,80 | - |
| 3860 |  GYSR GYSR | US$0,2313 | -4,58% | 14,74% | - | US$13.545,22 | - |
| 3861 |  GreenPower GRN | US$0,02244 | 0,29% | -6,20% | - | US$13.324,90 | - |
| 3862 |  Bolt Dollar BTD | US$0,08532 | -5,19% | -18,09% | - | US$22.609,99 | - |
| 3863 |  Polar POLARV3 | US$0,02416 | -6,23% | -19,50% | - | US$34.309,41 | - |
| 3864 |  toad.network TOAD | US$12,41 | -4,71% | -4,11% | - | US$60.942,96 | - |
| 3865 |  τDoge ΤDOGE | US$0,08275 | -4,53% | -11,35% | - | US$23.625,66 | - |
| 3866 |  BitcoinX BTCX | US$0,008797 | -4,78% | -37,04% | - | US$22.094,39 | - |
| 3867 |  Stronghold Token SHX | US$0,005860 | -9,31% | -13,37% | - | US$13.149,04 | - |
| 3868 |  Punk PUNK | US$153.343 | -6,54% | 24,16% | - | US$13.184,92 | - |
| 3869 |  HashBridge Oracle HBO | US$0,03361 | 17,89% | -29,40% | - | US$13.121,11 | - |
| 3870 |  Bingus Token BINGUS | US$0,000001647 | 47,76% | 103,75% | - | US$13.109,44 | - |
| 3871 |  GSPI Shopping.io Governance GSPI | US$4,60 | -7,04% | -17,39% | - | US$13.231,03 | - |
| 3872 |  Vinci VINCI | US$4,99 | -4,22% | -3,17% | - | US$13.059,69 | - |
| 3873 |  Shield Protocol SID | US$0,02973 | -0,70% | -3,18% | - | US$24.492,46 | - |
| 3874 |  APPLEB APPLEB | US$0,000000001179 | -5,41% | 0,58% | - | US$24.619,37 | - |
| 3875 |  Stater STR | US$0,05262 | -6,59% | 10,19% | - | US$12.902,56 | - |
| 3876 |  Apple tokenized stock FTX AAPL | US$137,33 | 0,04% | 2,98% | - | US$12.787,73 | - |
| 3877 |  3X Long Altcoin Index Token ALTBULL | US$21,93 | -16,17% | -10,24% | - | US$12.702,03 | - |
| 3878 |  SHD CASH SHDC | US$0,002561 | -8,62% | -17,46% | - | US$12.783,79 | - |
| 3879 |  808TA 808TA | US$0,0000002123 | 67,47% | 73,60% | - | US$12.668,86 | - |
| 3880 |  ISALCOIN ISAL | US$0,2401 | 0,00% | -6,96% | - | US$12.626,82 | - |
| 3881 |  ShibaPup SHIBAPUP | US$0,5868 | -11,49% | -49,67% | - | US$55.727,04 | - |
| 3882 |  Musubi MUSUBI | US$0,0000002020 | -35,31% | 0,00% | - | US$12.618,38 | - |
| 3883 |  MoonPump PUMP | US$0,0005561 | -11,95% | 0,00% | - | US$17.655,87 | - |
| 3884 |  Planet Finance AQUA | US$145,11 | -3,52% | -4,82% | - | US$24.594,20 | - |
| 3885 |  BitBlocks Finance BBKFI | US$0,06926 | -3,29% | -8,40% | - | US$21.342,15 | - |
| 3886 |  Erotica EROTICA | US$0,000000001618 | -3,84% | 6,93% | - | US$12.506,22 | - |
| 3887 |  DINGO TOKEN DINGO | US$0,000000001273 | -13,93% | -50,02% | - | US$19.699,96 | - |
| 3888 |  HRDCOIN HRD | US$0,01071 | 4,93% | -33,90% | - | US$12.436,51 | - |
| 3889 |  KING OF DEFI KODX | US$39,24 | -24,84% | 1,78% | - | US$15.039,72 | - |
| 3890 |  Nectar NEC | US$0,05050 | 1,80% | 2,00% | - | US$29.787,88 | - |
| 3891 |  Nabox NABOX | US$0,00002344 | 0,97% | -31,91% | - | US$30.798,63 | - |
| 3892 |  FANBI TOKEN FBT | US$0,001605 | 2,88% | -12,26% | - | US$12.057,26 | - |
| 3893 |  StopElon STOPELON | US$0,000006852 | -8,68% | -48,16% | - | US$27.183,91 | - |
| 3894 |  CashBackPro CBP | US$0,8674 | 6,89% | 61,35% | - | US$11.918,02 | - |
| 3895 |  Moonday Finance MOONDAY | US$58,89 | -9,09% | 21,81% | - | US$12.051,84 | - |
| 3896 |  Graviton GTON | US$4,99 | -0,88% | -1,61% | - | US$22.586,46 | - |
| 3897 |  Super Bitcoin SBTC | US$0,7420 | 20,82% | 25,93% | - | US$11.754,23 | - |
| 3898 |  Trade.win TWI | US$0,1996 | 1,43% | 24,87% | - | US$12.124,52 | - |
| 3899 |  Vectorspace AI VXV | US$1,23 | -4,94% | 30,63% | - | US$11.724,46 | - |
| 3900 |  Charix CHARIX TOKEN | US$0,000000000006 | -9,79% | -42,66% | - | US$14.226,48 | - |
| 3901 |  Mark Goat MARKGOAT | US$0,000000000000 | -73,71% | -85,58% | - | US$14.181,60 | - |
| 3902 |  EduCoin EDU | US$0,0001191 | 2,60% | 18,41% | - | US$11.616,52 | - |
| 3903 |  PolyMoon PolyMoon | US$0,000000001843 | -11,48% | -20,09% | - | US$11.557,69 | - |
| 3904 |  moonwolf.io WOLF | US$0,000006787 | -7,09% | -7,88% | - | US$11.533,39 | - |
| 3905 |  Dogz DOGZ | US$0,00004486 | -10,05% | -22,38% | - | US$11.419,12 | - |
| 3906 |  Gambit GMT | US$9,23 | 1,45% | 2,00% | - | US$24.705,18 | - |
| 3907 |  N1CE N1CE | US$0,05942 | -16,36% | 0,00% | - | US$21.566,38 | - |
Tabel di atas menampilkan halaman 78 dari total 111 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.