Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3758 |  3X Short TRX Token TRXBEAR | US$0,000003690 | 15,61% | -6,25% | - | US$18.853,15 | - |
| 3759 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$430,50 | 0,47% | 1,09% | - | US$18.842,56 | - |
| 3760 |  AFEN Blockchain AFEN | US$0,01156 | -10,56% | 6,99% | - | US$18.790,94 | - |
| 3761 |  Lever Token LEV | US$0,1206 | 0,59% | 2,66% | - | US$21.100,66 | - |
| 3762 |  HotDoge HOTDOGE | US$0,000000000012 | -15,26% | 16,70% | - | US$50.771,77 | - |
| 3763 |  TradeStars TSX | US$0,07625 | -12,03% | -13,71% | - | US$23.102,58 | - |
| 3764 |  DUO Network Token DUO | US$0,001963 | -10,04% | -51,15% | - | US$18.486,99 | - |
| 3765 |  Fanspel FAN | US$0,3042 | -5,05% | -8,43% | - | US$50.355,06 | - |
| 3766 |  NFT STARS NFTS | US$1,87 | -1,64% | 11,75% | - | US$26.056,29 | - |
| 3767 |  MiniSwap MINI | US$0,02766 | -3,76% | 4,27% | - | US$18.338,62 | - |
| 3768 |  Prude Token PRUDE | US$0,000000000482 | 7,12% | -35,57% | - | US$67.138,39 | - |
| 3769 |  AI Network AIN | US$0,1113 | 6,30% | -2,85% | - | US$18.215,03 | - |
| 3770 |  ROPE Token ROPE | US$0,2901 | 7,42% | 0,01% | - | US$18.278,45 | - |
| 3771 |  Bincentive BCNT | US$0,02804 | 0,39% | -8,91% | - | US$18.128,49 | - |
| 3772 |  SimpleChain SIMPLE | US$0,09191 | -9,75% | 11,51% | - | US$18.093,54 | - |
| 3773 |  D Community DILI | US$0,0005446 | -5,86% | -10,01% | - | US$18.108,22 | - |
| 3774 |  Sake SAK3 | US$10.546,86 | -16,10% | 6,09% | - | US$18.001,78 | - |
| 3775 |  Samoyedcoin SAMO | US$0,002270 | -9,19% | -17,75% | - | US$17.865,96 | - |
| 3776 |  Fashion Coin FSHN | US$0,000001450 | -3,72% | -19,74% | - | US$18.015,81 | - |
| 3777 |  Warrior Token WAR | US$0,03856 | 0,07% | 51,22% | - | US$17.719,59 | - |
| 3778 |  NCAT Token NCAT | US$0,000000002612 | -2,82% | 1,92% | - | US$34.946,07 | - |
| 3779 |  Neeva Defi NVA | US$1,82 | 13,74% | -27,69% | - | US$17.414,77 | - |
| 3780 |  QChi Chain QHC | US$0,005974 | 1,12% | -15,48% | - | US$17.181,68 | - |
| 3781 |  Global Gaming GMNG | US$0,0004884 | -27,94% | 11,85% | - | US$17.289,96 | - |
| 3782 |  Ripple Alpha XLA | US$0,001700 | 126,58% | 36,03% | - | US$17.197,19 | - |
| 3783 |  King Arthur BKING | US$0,000000005353 | -9,20% | -22,28% | - | US$17.178,14 | - |
| 3784 |  BullPerks BLP | US$0,1010 | -11,94% | -33,52% | - | US$28.725,75 | - |
| 3785 |  Bali Coin BALI | US$0,01610 | 2,11% | -1,25% | - | US$16.982,51 | - |
| 3786 |  Animal Adoption Advocacy PAWS | US$0,000000004552 | -24,76% | -21,75% | - | US$18.130,84 | - |
| 3787 |  Justdobet JDB | US$0,8090 | -7,14% | 6,10% | - | US$16.915,24 | - |
| 3788 |  Aircoins AIRX | US$0,0001190 | -4,98% | 2,95% | - | US$16.740,07 | - |
| 3789 |  MIMOSA MIMO | US$0,1951 | -2,01% | -21,04% | - | US$16.821,18 | - |
| 3790 |  Jomon Shiba JSHIBA | US$0,000000000021 | -6,66% | -46,54% | - | US$16.812,23 | - |
| 3791 |  Libonomy LBY | US$0,4338 | -9,27% | 40,08% | - | US$16.657,43 | - |
| 3792 |  BoomCoin BOOMC | US$0,002508 | -2,80% | -69,76% | - | US$19.780,45 | - |
| 3793 |  KUN KUN | US$0,5991 | -3,05% | -9,17% | - | US$34.791,01 | - |
| 3794 |  USDP Stablecoin USDP | US$0,9775 | -4,90% | -3,00% | - | US$16.419,28 | - |
| 3795 |  XPToken.io XPT | US$1,32 | 0,84% | 80,98% | - | US$16.273,39 | - |
| 3796 |  Gbrick GBX | US$0,003427 | 3,35% | -16,40% | - | US$16.249,99 | - |
| 3797 |  Freecash FCH | US$0,03123 | -2,83% | -3,57% | - | US$16.459,98 | - |
| 3798 |  Moonlight Token MOONLIGHT | US$0,000000001863 | -6,46% | -16,49% | - | US$20.874,92 | - |
| 3799 |  POP POP! | US$0,3712 | -9,38% | -15,93% | - | US$16.187,73 | - |
| 3800 |  Ludena Protocol LDN | US$0,3849 | -1,27% | -3,63% | - | US$16.163,19 | - |
| 3801 |  Cryptoindex.com 100 CIX100 | US$0,1687 | -4,91% | -13,54% | - | US$16.048,20 | - |
| 3802 |  KissMyMoon KISSMYMOON | US$0,00003255 | -20,96% | 0,00% | - | US$40.945,00 | - |
| 3803 |  Future1coin F1C | US$0,001098 | 9,74% | 17,38% | - | US$15.989,07 | - |
| 3804 |  Doge Father Token DOGETF | US$0,001857 | -10,96% | -24,61% | - | US$15.992,62 | - |
| 3805 |  HecoFi HFI | US$0,003875 | -0,41% | 4,71% | - | US$25.058,92 | - |
| 3806 |  Roseon Finance ROSN | US$0,1172 | -9,57% | -10,51% | - | US$38.522,57 | - |
| 3807 |  ApeSwap Finance BANANA | US$1,52 | -9,09% | -24,02% | - | US$15.807,19 | - |
Tabel di atas menampilkan halaman 76 dari total 111 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.