Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Tacoswap TACO | US$0,006933 | 59,67% | 20,10% | - | US$28.259,91 | - |
| 3608 |  BNS Token BNS | US$0,07047 | -1,10% | -2,70% | - | US$28.721,25 | - |
| 3609 |  APWine Finance APW | US$1,24 | -7,06% | 10,78% | - | US$28.794,53 | - |
| 3610 |  Cryptochrome CHM | US$0,04432 | -4,68% | -12,57% | - | US$28.804,92 | - |
| 3611 |  BonezYard BNZ | US$0,06302 | 0,00% | 2,46% | - | US$28.663,27 | - |
| 3612 |  Slam Token SLAM | US$0,00001576 | -6,43% | -4,07% | - | US$57.108,31 | - |
| 3613 |  Aqua Pig AQUAPIG | US$0,000000000005 | 94,35% | -27,84% | - | US$42.434,17 | - |
| 3614 |  Micro Bitcoin Finance MBTC | US$21,00 | -19,73% | -6,46% | - | US$43.648,05 | - |
| 3615 |  Habitat HBT | US$0,8758 | -22,12% | -13,29% | - | US$28.275,17 | - |
| 3616 |  ElonPeg ELONPEG | US$0,000002777 | -14,72% | 0,00% | - | US$38.923,81 | - |
| 3617 |  Mazzuma MAZ | US$0,5191 | -4,27% | -2,74% | - | US$28.170,04 | - |
| 3618 |  KONJUNGATE KONJ | US$0,001498 | -8,45% | 4,59% | - | US$28.214,21 | - |
| 3619 |  Siamese Neko SIAM | US$0,000001234 | -14,60% | 0,00% | - | US$110.028 | - |
| 3620 |  Strudel Finance $TRDL | US$0,2576 | -11,17% | 30,51% | - | US$28.125,88 | - |
| 3621 |  RiseUp RISEUP | US$0,000000001406 | -3,77% | 0,00% | - | US$60.661,71 | - |
| 3622 |  Phoswap PHO | US$0,04041 | 16,77% | -7,53% | - | US$28.032,21 | - |
| 3623 |  RooCoin ROO | US$0,003882 | -3,11% | -1,39% | - | US$34.993,75 | - |
| 3624 |  Dogira DOGIRA | US$0,05974 | 5,52% | 2,61% | - | US$27.887,87 | - |
| 3625 |  GALAXY NETWORK GNC | US$0,01367 | -3,48% | 4,27% | - | US$27.849,14 | - |
| 3626 |  FOMO LAB FOMO | US$0,08003 | -5,44% | -2,97% | - | US$36.542,04 | - |
| 3627 |  Xpose Protocol XPOSE | US$0,00001349 | -17,57% | -34,54% | - | US$72.241,31 | - |
| 3628 |  Blockchain Quotations Index Token BQT | US$0,007185 | -3,52% | -2,97% | - | US$27.865,29 | - |
| 3629 |  ShapePay SPP | US$0,02541 | -16,17% | -22,31% | - | US$27.345,84 | - |
| 3630 |  APY Vision VISION | US$2,03 | -5,90% | 2,86% | - | US$27.291,44 | - |
| 3631 |  Safeswap Governance Token SSGT | US$0,1562 | -0,12% | -6,00% | - | US$27.235,34 | - |
| 3632 |  Nyan Finance NYAN | US$2,32 | -8,31% | 12,53% | - | US$27.308,42 | - |
| 3633 |  Amazon tokenized stock FTX AMZN | US$3.432,10 | -0,50% | -0,55% | - | US$27.180,10 | - |
| 3634 |  Pastel PSL | US$0,003561 | -0,85% | 8,74% | - | US$27.557,96 | - |
| 3635 |  SafeBank YES SAFEBANK | US$0,00000004597 | -44,46% | -66,50% | - | US$31.551,96 | - |
| 3636 |  Bafe io BAFE | US$0,000000004069 | 7,09% | 14,40% | - | US$32.332,79 | - |
| 3637 |  Jewel JWL | US$0,2300 | -34,09% | -16,86% | - | US$26.986,01 | - |
| 3638 |  Latamcash LMCH | US$0,004031 | 22,26% | 29,58% | - | US$26.871,21 | - |
| 3639 |  HentaiCoin HENTAI | US$0,0002257 | -40,99% | 0,00% | - | US$74.101,19 | - |
| 3640 |  Lux Bio Cell LBXC | US$0,0004015 | -10,86% | 1,92% | - | US$26.746,81 | - |
| 3641 |  Liquidity Dividends Protocol LID | US$0,1091 | -6,04% | 13,84% | - | US$26.488,77 | - |
| 3642 |  Tcoin TCO | US$0,00001161 | -26,05% | -37,60% | - | US$26.388,63 | - |
| 3643 |  Rowan Token RWN | US$0,006967 | 0,24% | 17,69% | - | US$26.623,96 | - |
| 3644 |  Mover MOVE | US$0,4106 | -2,46% | 27,32% | - | US$26.518,91 | - |
| 3645 |  Mirrored Google mGOOGL | US$2.467,32 | 0,30% | -1,29% | - | US$26.393,95 | - |
| 3646 |  SIMBA Storage Token SST | US$1,84 | -8,22% | -7,76% | - | US$26.272,12 | - |
| 3647 |  3x Short Litecoin Token LTCBEAR | US$0,01289 | 13,75% | -18,49% | - | US$26.297,75 | - |
| 3648 |  Carrot CRT | US$0,1144 | -2,13% | -4,43% | - | US$26.346,92 | - |
| 3649 |  Evanesco Network EVA | US$0,02336 | -8,72% | 0,00% | - | US$26.062,46 | - |
| 3650 |  LOCGame LOCG | US$0,04607 | -2,49% | -11,17% | - | US$25.983,19 | - |
| 3651 |  TideBit Token TBT | US$0,2858 | 0,48% | -6,05% | - | US$26.459,07 | - |
| 3652 |  Micro Gaming Protocol MGP | US$0,000000009445 | -22,05% | 0,00% | - | US$121.003 | - |
| 3653 |  Make A Difference Token $MAD | US$0,00001142 | 15,97% | -9,28% | - | US$30.687,03 | - |
| 3654 |  Interest Bearing ETH ibETH | US$2.214,72 | -8,04% | 4,31% | - | US$25.724,61 | - |
| 3655 |  Moonpad MPAD | US$0,002838 | -5,91% | -12,03% | - | US$84.513,39 | - |
| 3656 |  SafeETH SAFEETH | US$0,000000001257 | -6,79% | -6,73% | - | US$27.286,35 | - |
Tabel di atas menampilkan halaman 73 dari total 111 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.