Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Dymmax DMX | US$1,36 | -3,91% | -7,76% | - | US$39.978,32 | - |
| 3508 |  BitoPro Exchange Token BITO | US$0,06401 | 0,97% | -0,20% | - | US$39.785,90 | - |
| 3509 |  Cenfura Token XCF | US$0,06847 | -2,27% | -14,25% | - | US$39.469,03 | - |
| 3510 |  REDi REDI | US$0,002140 | -4,18% | -8,30% | - | US$39.114,81 | - |
| 3511 |  LYFE LYFE | US$0,04284 | -3,98% | -3,81% | - | US$38.824,47 | - |
| 3512 |  Nyan V2 NYAN-2 | US$69,88 | -21,26% | 40,16% | - | US$38.735,36 | - |
| 3513 |  MoonPirate MOONPIRATE | US$0,000000000068 | -0,03% | -50,34% | - | US$125.206 | - |
| 3514 |  Your Finance Decentralized YFD | US$2,00 | 14,29% | 14,97% | - | US$38.506,15 | - |
| 3515 |  2crazyNFT 2CRZ | US$0,03764 | -12,92% | 0,00% | - | US$87.415,13 | - |
| 3516 |  GoldFarm GOLD | US$3,92 | -5,75% | 0,00% | - | US$66.967,41 | - |
| 3517 |  American Shiba USHIBA | US$0,000000000127 | -6,73% | 6,90% | - | US$37.549,50 | - |
| 3518 |  3X Long Cosmos Token ATOMBULL | US$0,05632 | -21,47% | 9,29% | - | US$37.404,68 | - |
| 3519 |  bDollar BDO | US$0,08642 | -1,93% | 3,85% | - | US$61.026,02 | - |
| 3520 |  ShineChain SHE | US$0,0005293 | -1,80% | 1,57% | - | US$37.267,43 | - |
| 3521 |  Farmland Protocol FAR | US$0,06225 | -7,68% | 6,59% | - | US$36.904,05 | - |
| 3522 |  Counterparty XCP | US$1,78 | -4,07% | 5,22% | - | US$36.670,35 | - |
| 3523 |  Cybereits CRE | US$0,0009073 | -18,68% | -20,53% | - | US$37.163,34 | - |
| 3524 |  K-Tune KTT | US$0,1115 | -2,73% | 5,52% | - | US$36.938,34 | - |
| 3525 |  KEY KEY | US$0,0005071 | -4,64% | -12,72% | - | US$35.169,43 | - |
| 3526 |  UniWhales UWL | US$0,3764 | -5,69% | 5,65% | - | US$36.760,64 | - |
| 3527 |  Hey Bitcoin HYBN | US$0,01878 | -10,53% | -26,70% | - | US$36.824,85 | - |
| 3528 |  MoonJuice MOJO | US$0,000000000027 | -9,96% | -43,24% | - | US$50.632,29 | - |
| 3529 |  Buzzshow GLDY | US$0,05771 | 53,29% | 15,34% | - | US$38.105,57 | - |
| 3530 |  Interest Bearing Defi Pulse Index BDPI | US$247,33 | -7,12% | 6,21% | - | US$36.447,71 | - |
| 3531 |  DeFIRE CWAP | US$1,70 | 4,46% | 31,90% | - | US$36.227,19 | - |
| 3532 |  Gastrocoin GTC | US$0,01999 | -26,32% | -15,32% | - | US$36.121,87 | - |
| 3533 |  Connect Financial CNFI | US$0,3572 | 0,80% | 19,06% | - | US$36.118,95 | - |
| 3534 |  Kiwi Finance KIWI | US$0,3411 | -0,38% | -29,63% | - | US$36.258,85 | - |
| 3535 |  The Forbidden Forest FORESTPLUS | US$0,06022 | -2,19% | -9,54% | - | US$35.881,28 | - |
| 3536 |  Mindsync MAI | US$0,02981 | -2,93% | -18,56% | - | US$36.140,37 | - |
| 3537 |  Moon Stop MNSTP | US$0,0002911 | 12,35% | -2,66% | - | US$36.659,45 | - |
| 3538 |  GEM PROTOCOL GEM | US$0,04599 | 26,32% | -17,78% | - | US$43.069,73 | - |
| 3539 |  Nyantereum International NYANTE | US$0,0000004664 | -3,60% | -10,22% | - | US$34.937,27 | - |
| 3540 |  Metaverse Index MVI | US$38,23 | -3,47% | 13,96% | - | US$35.123,02 | - |
| 3541 |  Demodyfi DMOD | US$0,2151 | -6,22% | -15,96% | - | US$42.611,98 | - |
| 3542 |  YouLive Coin UC | US$0,0002008 | 0,63% | -3,77% | - | US$34.916,42 | - |
| 3543 |  United Bitcoin UBTC | US$1,05 | -6,15% | 19,41% | - | US$34.660,72 | - |
| 3544 |  UrGaming URG | US$0,000000002422 | -12,03% | 0,00% | - | US$169.753 | - |
| 3545 |  Grace Period Token GPT | US$1.211,07 | -1,13% | -2,79% | - | US$34.239,49 | - |
| 3546 |  PathFund PATH | US$0,000000004224 | -7,43% | -25,37% | - | US$64.619,60 | - |
| 3547 |  CARMA COIN CARMA | US$0,00000002224 | -3,88% | 0,00% | - | US$67.157,04 | - |
| 3548 |  NanTrade NAN | US$0,1301 | -1,74% | -0,75% | - | US$34.195,16 | - |
| 3549 |  WhaleRoom WHL | US$3,56 | 3,93% | 2,90% | - | US$34.168,47 | - |
| 3550 |  Serum Ecosystem Token SECO | US$6,15 | -5,55% | 4,53% | - | US$34.265,75 | - |
| 3551 |  Unicap.finance UCAP | US$0,3337 | -5,09% | -13,36% | - | US$34.195,69 | - |
| 3552 |  LaunchX LNCHX | US$0,3174 | -5,93% | -2,08% | - | US$33.904,94 | - |
| 3553 |  Satozhi SATOZ | US$0,2248 | -11,06% | -9,73% | - | US$58.131,82 | - |
| 3554 |  VidyX VIDYX | US$0,3278 | -2,77% | -8,53% | - | US$33.823,12 | - |
| 3555 |  B26 Finance B26 | US$10,55 | -20,85% | -9,50% | - | US$33.953,50 | - |
| 3556 |  PlayAndLike PAL | US$0,000005450 | -0,01% | -0,28% | - | US$33.930,06 | - |
Tabel di atas menampilkan halaman 71 dari total 111 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.