Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03714 | -14,46% | 2,10% | - | US$63.256,14 | - |
| 3358 |  PinkPanda PINKPANDA | US$0,00000001287 | -0,75% | -38,25% | - | US$228.331 | - |
| 3359 |  GHOSTFACE GHOSTFACE | US$0,000000003740 | -9,45% | 0,00% | - | US$94.258,78 | - |
| 3360 |  Sensitrust SETS | US$0,07261 | -20,32% | 1,95% | - | US$62.715,98 | - |
| 3361 |  TacoCat Token TCT | US$0,000008204 | 0,13% | 0,00% | - | US$194.947 | - |
| 3362 |  DoDreamChain DRM | US$0,01777 | -4,27% | -17,34% | - | US$61.202,50 | - |
| 3363 |  HAPY Coin HAPY | US$0,0003618 | -2,56% | -12,80% | - | US$61.113,55 | - |
| 3364 |  Crypto Price Index CPI | US$0,2136 | 35,97% | 13,20% | - | US$60.992,14 | - |
| 3365 |  StarLink SLNV2 | US$0,004940 | 59,48% | 31,81% | - | US$83.177,25 | - |
| 3366 |  Xrpalike Gene XAG | US$0,02120 | -2,85% | 1,09% | - | US$60.830,43 | - |
| 3367 |  Bispex BPX | US$0,0005065 | -10,85% | -2,97% | - | US$60.620,42 | - |
| 3368 |  Litecash CASH | US$0,01250 | 68,45% | 13,25% | - | US$60.465,39 | - |
| 3369 |  ITAM Games ITAM | US$0,001424 | 10,85% | -38,59% | - | US$82.038,60 | - |
| 3370 |  Bulldog Token BDOG | US$0,004260 | -15,90% | 24,34% | - | US$60.210,10 | - |
| 3371 |  BambooDeFi BAMBOO | US$0,2963 | -7,60% | 3,39% | - | US$60.722,10 | - |
| 3372 |  Safe Energy ENERGYX | US$0,000000005953 | -22,88% | 17,91% | - | US$129.076 | - |
| 3373 |  PlayDapp PLA | US$0,1781 | -2,67% | 48,33% | - | US$59.425,31 | - |
| 3374 |  HollaEx Token XHT | US$0,1881 | -5,66% | -2,36% | - | US$58.844,40 | - |
| 3375 |  Hyper Pay HPY | US$0,0006443 | 12,56% | 18,42% | - | US$58.911,74 | - |
| 3376 |  Unicly UNIC | US$181,51 | -10,56% | 6,70% | - | US$59.072,33 | - |
| 3377 |  Kesef Finance KSF | US$0,7620 | -1,76% | 12,09% | - | US$58.838,24 | - |
| 3378 |  Bone BONE | US$0,2216 | -0,70% | 20,94% | - | US$58.127,27 | - |
| 3379 |  SafeGalaxy SAFEGALAXY | US$0,00000001092 | -9,26% | 6,27% | - | US$74.186,67 | - |
| 3380 |  ATTN ATTN | US$0,007946 | -5,15% | -20,63% | - | US$57.360,52 | - |
| 3381 |  Loon Network LOON | US$0,01111 | -0,74% | -6,11% | - | US$58.028,53 | - |
| 3382 |  CoinMetro Token XCM | US$0,2652 | -4,46% | 1,38% | - | US$57.101,57 | - |
| 3383 |  Satopay Network STOP | US$0,001762 | -0,11% | -0,18% | - | US$56.831,89 | - |
| 3384 |  PantherSwap PANTHER | US$0,08117 | -10,42% | -39,20% | - | US$134.415 | - |
| 3385 |  UNION Protocol Governance Token UNN | US$0,01687 | -11,48% | 7,21% | - | US$56.659,56 | - |
| 3386 |  Bitcoin File BIFI | US$0,001453 | -4,03% | -20,90% | - | US$56.542,60 | - |
| 3387 |  Tigerfinance TIGER | US$0,05744 | -1,18% | -15,80% | - | US$57.014,33 | - |
| 3388 |  HOGT HOGT | US$0,1508 | -9,51% | -28,65% | - | US$56.285,72 | - |
| 3389 |  Mercurial Finance MER | US$0,4995 | -6,14% | -10,29% | - | US$55.708,27 | - |
| 3390 |  TeraBlock TBC | US$0,03538 | -24,34% | -9,46% | - | US$116.198 | - |
| 3391 |  LinkToken LTK | US$0,01700 | 0,00% | -7,08% | - | US$55.415,24 | - |
| 3392 |  Dragonbit DRGB | US$0,0001375 | -6,55% | -15,65% | - | US$55.695,07 | - |
| 3393 |  BabySwap BABY | US$0,09368 | -14,54% | -12,60% | - | US$92.241,25 | - |
| 3394 |  Joys Digital JOYS | US$0,008519 | 4,28% | 2,87% | - | US$55.161,84 | - |
| 3395 |  Kitten Token KTN | US$0,00000004443 | -7,95% | 0,00% | - | US$56.556,26 | - |
| 3396 |  Jubi Token JT | US$0,05852 | -6,35% | 73,60% | - | US$54.731,57 | - |
| 3397 |  IDall IDALL | US$0,002236 | -5,03% | 26,37% | - | US$54.549,48 | - |
| 3398 |  Pando PANDO | US$0,3392 | -3,16% | -18,92% | - | US$53.555,93 | - |
| 3399 |  SafeMars SMARS | US$0,00000003853 | -7,13% | -8,42% | - | US$87.485,00 | - |
| 3400 |  MILC Platform MLT | US$0,03529 | -14,43% | -4,06% | - | US$57.374,23 | - |
| 3401 |  Bakery Tools TBAKE | US$0,01746 | -11,44% | -2,54% | - | US$148.166 | - |
| 3402 |  3x Short Tezos Token XTZBEAR | US$0,0002915 | 9,15% | -24,69% | - | US$53.977,50 | - |
| 3403 |  Olive.Cash OLIVE | US$0,2641 | 4,92% | 0,00% | - | US$79.835,58 | - |
| 3404 |  BIZZCOIN BIZZ | US$0,2706 | 0,27% | -1,81% | - | US$53.606,42 | - |
| 3405 |  BlackHat BLKC | US$1,31 | -4,61% | 2,88% | - | US$53.603,22 | - |
| 3406 |  CrossWallet CWT | US$0,02155 | -11,35% | -28,27% | - | US$105.576 | - |
Tabel di atas menampilkan halaman 68 dari total 111 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.