Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  SafeHamsters SAFEHAMSTERS | US$0,000002825 | -6,02% | 2,92% | - | US$70.329,41 | - |
| 3558 |  Rocket Vault RVF | US$0,03878 | -19,22% | -3,05% | - | US$36.552,41 | - |
| 3559 |  HappinessToken HPS | US$1,06 | -12,27% | -18,64% | - | US$33.648,77 | - |
| 3560 |  SafeWin SAFEWIN | US$0,000000001656 | -20,15% | -47,44% | - | US$61.188,40 | - |
| 3561 |  ShibaCash SHIBACASH | US$0,00000001141 | -3,72% | -32,93% | - | US$61.616,75 | - |
| 3562 |  Ballswap BSP | US$0,003968 | 0,00% | -19,01% | - | US$32.958,81 | - |
| 3563 |  DekBox DEK | US$0,01300 | -7,14% | -55,16% | - | US$33.245,76 | - |
| 3564 |  Krypton Galaxy Coin KGC | US$0,0001866 | 7,06% | -4,92% | - | US$32.603,50 | - |
| 3565 |  VinDax Coin VD | US$0,01430 | -2,30% | -2,49% | - | US$32.718,52 | - |
| 3566 |  UnitedCrowd UCT | US$0,05863 | -6,12% | 0,74% | - | US$32.339,03 | - |
| 3567 |  Metis MTS | US$0,02692 | -23,62% | 8,12% | - | US$32.284,03 | - |
| 3568 |  SafeMoon Inu SMI | US$0,000001171 | -16,30% | -10,79% | - | US$32.235,13 | - |
| 3569 |  Globe Derivative Exchange GDT | US$0,4355 | -3,55% | 2,78% | - | US$32.047,30 | - |
| 3570 |  Lucky Meow Token LMAO | US$0,000000000000 | -41,67% | 0,00% | - | US$269.950 | - |
| 3571 |  Crypto Rewards Studio CRS | US$0,006076 | 2,48% | 32,91% | - | US$31.949,67 | - |
| 3572 |  SafeGem.Finance GEMS | US$0,000000000030 | -22,15% | -59,03% | - | US$63.241,55 | - |
| 3573 |  LimitSwap LIMIT | US$52,78 | -3,38% | 40,13% | - | US$31.827,46 | - |
| 3574 |  Pube finance PUBE | US$0,000000000109 | 3,02% | -7,94% | - | US$54.794,89 | - |
| 3575 |  Munch Token MUNCH | US$0,00000007285 | -15,00% | -0,91% | - | US$34.872,89 | - |
| 3576 |  1irstGold 1GOLD | US$60,16 | -1,57% | -2,29% | - | US$31.747,82 | - |
| 3577 |  Goal GOAL | US$3,07 | 3,94% | 177,38% | - | US$141.221 | - |
| 3578 |  Bull Run Finance BR | US$0,001517 | -1,01% | -1,15% | - | US$31.568,03 | - |
| 3579 |  Coco Swap COCO | US$0,0003644 | -12,42% | -14,51% | - | US$50.919,80 | - |
| 3580 |  GARD Governance Token GGT | US$0,0001100 | 42,86% | 42,89% | - | US$31.601,31 | - |
| 3581 |  Interfinex IFEX | US$0,0001205 | -0,03% | 10,04% | - | US$31.443,55 | - |
| 3582 |  Tweebaa TWEE | US$2,61 | -0,78% | -9,38% | - | US$31.305,57 | - |
| 3583 |  KickPad KPAD | US$0,02318 | -1,43% | -30,61% | - | US$67.195,83 | - |
| 3584 |  MobiFi MoFi | US$0,02159 | -8,86% | 7,75% | - | US$31.071,59 | - |
| 3585 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$54,15 | -5,00% | -4,82% | - | US$30.862,33 | - |
| 3586 |  TABOO TOKEN TABOO | US$0,0002913 | -24,89% | -31,97% | - | US$39.034,27 | - |
| 3587 |  Bat True Share BTS | US$9,00 | -6,84% | -23,27% | - | US$109.196 | - |
| 3588 |  Reserve RSV | US$0,9987 | -0,06% | -0,19% | - | US$30.758,03 | - |
| 3589 |  BondAppétit Governance Token BAG | US$0,1940 | 0,61% | -31,26% | - | US$30.800,84 | - |
| 3590 |  intexcoin INTX | US$0,0005843 | -28,14% | -44,06% | - | US$30.341,02 | - |
| 3591 |  RougeCoin XRGE | US$0,00005551 | -1,12% | 6,91% | - | US$30.530,06 | - |
| 3592 |  Polka Ventures POLVEN | US$0,07493 | -12,33% | 6,10% | - | US$30.462,69 | - |
| 3593 |  DefiCliq CLIQ | US$0,02098 | -5,98% | -0,99% | - | US$33.343,22 | - |
| 3594 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0007856 | 16,22% | -17,09% | - | US$30.219,22 | - |
| 3595 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001110 | -1,93% | 20,52% | - | US$29.946,80 | - |
| 3596 |  YFIX Finance YFIX | US$1,93 | -2,52% | 16,29% | - | US$29.894,20 | - |
| 3597 |  Blockmason Link BLINK | US$0,0002837 | 93,87% | 22,68% | - | US$29.604,17 | - |
| 3598 |  Ixinium XXA | US$0,1216 | -17,64% | 37,99% | - | US$29.544,96 | - |
| 3599 |  Camp CAMP | US$0,0001684 | -0,67% | -53,13% | - | US$29.368,20 | - |
| 3600 |  Armor NXM arNXM | US$57,68 | -8,17% | -0,63% | - | US$29.489,51 | - |
| 3601 |  1x Short Bitcoin Token HEDGE | US$154,67 | 3,21% | 2,09% | - | US$29.295,97 | - |
| 3602 |  Friends With Benefits Pro FWB | US$6,29 | -1,85% | 21,44% | - | US$29.354,32 | - |
| 3603 |  Alaskan Malamute Token LASM | US$14,22 | 3,02% | 0,84% | - | US$45.783,38 | - |
| 3604 |  Akoin AKN | US$0,2069 | -6,69% | -13,37% | - | US$29.138,27 | - |
| 3605 |  Green Shiba Inu (new) GINUX | US$0,000008104 | -24,71% | 3,63% | - | US$65.482,37 | - |
| 3606 |  VOYR VOYRME | US$0,00002447 | 7,44% | 0,00% | - | US$30.997,03 | - |
Tabel di atas menampilkan halaman 72 dari total 111 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.