Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  BasketCoin BSKT | US$0,1926 | -12,05% | -25,26% | - | US$25.399,15 | - |
| 3658 |  Memecoin MEM | US$0,5199 | -2,75% | -5,85% | - | US$25.403,64 | - |
| 3659 |  SymVerse SYM | US$0,04217 | -9,18% | 11,63% | - | US$25.513,04 | - |
| 3660 |  Emblem EMB | US$0,2222 | -4,77% | 0,00% | - | US$25.207,93 | - |
| 3661 |  PizzaSwap PIZZA | US$0,2442 | -13,01% | -45,06% | - | US$25.602,82 | - |
| 3662 |  Uhive HVE2 | US$0,002072 | -8,65% | -4,91% | - | US$24.998,87 | - |
| 3663 |  Doggy Swap DOGS | US$0,000001580 | -10,73% | 0,00% | - | US$24.717,23 | - |
| 3664 |  Moss Carbon Credit MCO2 | US$6,05 | -4,51% | -9,83% | - | US$24.016,30 | - |
| 3665 |  UME Token UME | US$5,61 | -1,14% | -1,74% | - | US$24.532,51 | - |
| 3666 |  FOCV FOCV | US$0,008392 | 15,81% | -2,59% | - | US$25.134,45 | - |
| 3667 |  MOCHISWAP MOCHI | US$0,02504 | -8,25% | -18,86% | - | US$25.628,76 | - |
| 3668 |  POP Network Token POP | US$0,003800 | -7,76% | -7,01% | - | US$24.476,28 | - |
| 3669 |  Hive Dollar HBD | US$1,03 | 0,82% | 5,91% | - | US$21.942,20 | - |
| 3670 |  SolFarm TULIP | US$2,91 | -10,45% | -38,86% | - | US$24.259,04 | - |
| 3671 |  BotOcean BOTS | US$0,03314 | -5,69% | -2,57% | - | US$24.917,86 | - |
| 3672 |  Advanced Micro Devices tokenized stock FTX AMD | US$93,19 | -1,00% | 8,02% | - | US$24.200,64 | - |
| 3673 |  Lion Token LION | US$0,0004639 | -1,43% | -5,04% | - | US$23.995,69 | - |
| 3674 |  Greenheart CBD CBD | US$0,01740 | -14,13% | 5,01% | - | US$80.839,35 | - |
| 3675 |  Saturna SAT | US$0,000000003785 | -0,17% | -7,62% | - | US$39.166,38 | - |
| 3676 |  Maya Preferred MAYP | US$52.765,02 | 54,77% | -24,77% | - | US$23.881,45 | - |
| 3677 |  Verso Token VSO | US$0,03759 | -0,42% | -3,05% | - | US$23.807,09 | - |
| 3678 |  Convex CRV CVXCRV | US$1,70 | -8,01% | 3,79% | - | US$23.733,56 | - |
| 3679 |  Papa Shiba PHIBA | US$0,000004455 | -11,73% | -15,54% | - | US$24.373,75 | - |
| 3680 |  FOX Token FOX | US$0,3337 | 5,47% | 8,86% | - | US$23.613,07 | - |
| 3681 |  Chihua Token CHIHUA | US$0,000000003131 | -16,81% | 22,65% | - | US$23.478,21 | - |
| 3682 |  FarmHero HERO | US$0,02417 | 9,78% | -32,36% | - | US$33.441,38 | - |
| 3683 |  Kauri KAU | US$0,2324 | 3,82% | -3,30% | - | US$23.345,84 | - |
| 3684 |  WasabiX WASABI | US$7,09 | -7,98% | -6,38% | - | US$23.256,12 | - |
| 3685 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$39.047,90 | - |
| 3686 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$61.518,10 | - |
| 3687 |  OpenBiSea OBS | US$21,25 | -22,78% | -32,27% | - | US$25.272,19 | - |
| 3688 |  My Crypto Heroes MCHC | US$0,2554 | -4,26% | 11,16% | - | US$22.812,46 | - |
| 3689 |  YMAX YMAX | US$11,97 | -8,27% | 2,48% | - | US$22.862,09 | - |
| 3690 |  Bankless DAO BANK | US$0,02314 | -4,87% | 13,39% | - | US$22.804,85 | - |
| 3691 |  ButterSwap BUTTER | US$0,01379 | -7,23% | 5,47% | - | US$22.651,56 | - |
| 3692 |  BlockSwap Network CBSN | US$0,004607 | -4,71% | 22,11% | - | US$22.780,29 | - |
| 3693 |  McDonalds Coin MCDC | US$0,005203 | -43,07% | -35,10% | - | US$22.661,13 | - |
| 3694 |  NNB Token NNB | US$0,0005983 | -3,21% | -11,74% | - | US$22.525,26 | - |
| 3695 |  Chickenkebab Finance CHIK | US$0,009617 | 0,31% | -29,00% | - | US$23.729,46 | - |
| 3696 |  Parallel PAR | US$1,17 | -3,05% | -0,61% | - | US$22.402,84 | - |
| 3697 |  NotSafeMoon NOTSAFEMOON | US$0,000000001211 | -22,72% | -35,52% | - | US$30.595,69 | - |
| 3698 |  HummingBird Finance HMNG | US$0,000000000082 | -13,86% | -10,69% | - | US$37.137,63 | - |
| 3699 |  Ramifi Protocol RAM | US$0,03561 | -7,43% | 4,21% | - | US$22.163,60 | - |
| 3700 |  NFTD Protocol NFTD | US$1,55 | 0,01% | -1,29% | - | US$21.996,64 | - |
| 3701 |  WaultSwap Polygon WEXPOLY | US$0,004418 | 0,00% | 0,00% | - | US$21.991,14 | - |
| 3702 |  MustangToken MUST | US$0,000000000789 | -23,04% | -41,64% | - | US$36.234,75 | - |
| 3703 |  ExzoCoin 2.0 EXZO | US$0,0001024 | -3,79% | -14,50% | - | US$31.850,37 | - |
| 3704 |  TrustFi Network TFI | US$0,05597 | -2,42% | 5,14% | - | US$34.534,99 | - |
| 3705 |  2local 2LC | US$0,001584 | -7,02% | 1,95% | - | US$28.476,85 | - |
| 3706 |  Winlambo WINLAMBO | US$0,0006978 | -13,82% | -49,23% | - | US$49.654,11 | - |
Tabel di atas menampilkan halaman 74 dari total 111 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.