Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Marscoin MARS | US$0,04771 | -3,94% | -12,13% | - | US$45.345,86 | - |
| 3458 |  BasketDAO BASK | US$30,01 | 20,94% | -46,28% | - | US$45.178,70 | - |
| 3459 |  vBSWAP VBSWAP | US$59,51 | -16,89% | -6,49% | - | US$45.162,11 | - |
| 3460 |  DOOS TOKEN DOOS | US$0,04628 | -5,00% | -12,21% | - | US$45.163,12 | - |
| 3461 |  PhoenixDefi.Finance PNIX | US$0,007794 | 23,16% | 0,92% | - | US$45.162,52 | - |
| 3462 |  YAS YAS | US$0,06589 | 6,36% | 8,62% | - | US$45.182,34 | - |
| 3463 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00009032 | 0,43% | -50,51% | - | US$44.889,10 | - |
| 3464 |  SolarWind Token SLW | US$0,0004866 | 0,00% | 0,00% | - | US$75.868,40 | - |
| 3465 |  DeFi Wizard DWZ | US$1,15 | -0,47% | 63,67% | - | US$44.939,19 | - |
| 3466 |  COIN $COIN | US$0,1448 | -5,28% | 5,11% | - | US$44.605,27 | - |
| 3467 |  Tiger King TKING | US$0,000001912 | 4,08% | -15,20% | - | US$37.531,63 | - |
| 3468 |  X-Block IX | US$0,00004200 | -8,06% | 6,63% | - | US$44.781,69 | - |
| 3469 |  ARCx (old) ARC | US$4.561,78 | -0,64% | -13,38% | - | US$45.184,76 | - |
| 3470 |  MGC Token MGC | US$0,003103 | -7,14% | 19,05% | - | US$44.572,26 | - |
| 3471 |  Blockchain Exchange Alliance BXA | US$0,0007788 | -7,75% | -29,40% | - | US$44.416,86 | - |
| 3472 |  GreenTrust GNT | US$0,00001205 | -5,75% | -17,09% | - | US$44.057,15 | - |
| 3473 |  SafeBTC SAFEBTC | US$0,000000005499 | 5,19% | -4,31% | - | US$53.498,47 | - |
| 3474 |  Promise PROMISE | US$0,00000003811 | 5,54% | -9,78% | - | US$51.033,23 | - |
| 3475 |  CheeseSwap CHS | US$0,09142 | 12,56% | -16,28% | - | US$43.542,67 | - |
| 3476 |  LabraCoin LABRA | US$0,000000004966 | -21,26% | 35,93% | - | US$44.471,90 | - |
| 3477 |  Dopple Finance DOP | US$0,1296 | -31,69% | -64,15% | - | US$75.122,93 | - |
| 3478 |  Mofi Finance MOFI | US$0,01993 | -10,54% | -8,97% | - | US$45.461,28 | - |
| 3479 |  Krill KRILL | US$0,1695 | -2,87% | -35,41% | - | US$43.046,39 | - |
| 3480 |  Aerdrop AER | US$0,000001975 | -38,20% | -50,82% | - | US$52.640,56 | - |
| 3481 |  DEXTF Protocol DEXTF | US$0,2258 | -9,03% | 15,42% | - | US$42.984,15 | - |
| 3482 |  Yearn Loans Finance YLFI | US$6,55 | -1,06% | -18,21% | - | US$42.739,12 | - |
| 3483 |  Cream ETH 2 CRETH2 | US$1.816,53 | -7,22% | 5,82% | - | US$42.480,80 | - |
| 3484 |  Shibaken Finance SHIBAKEN | US$0,000000000042 | -37,78% | 6,92% | - | US$42.536,63 | - |
| 3485 |  Sora Validator Token VAL | US$1,22 | -8,97% | 14,84% | - | US$42.264,98 | - |
| 3486 |  Meter Governance mapped by Meter.io eMTRG | US$2,64 | 8,02% | 15,66% | - | US$42.199,11 | - |
| 3487 |  Kambria Yield Tuning Engine KYTE | US$1,96 | 19,11% | 285,51% | - | US$42.001,42 | - |
| 3488 |  Yfi.mobi YFIM | US$16,76 | -9,19% | 10,86% | - | US$41.316,16 | - |
| 3489 |  Exen Coin EXEN | US$3,43 | 0,30% | -1,23% | - | US$41.495,62 | - |
| 3490 |  TheFutbolCoin TFC | US$0,2879 | -11,85% | -8,20% | - | US$41.845,99 | - |
| 3491 |  SpaceGrime GRIMEX | US$0,000000000257 | 13,15% | -40,01% | - | US$68.101,53 | - |
| 3492 |  Rapids RPD | US$0,04546 | -3,65% | 10,19% | - | US$41.524,55 | - |
| 3493 |  DSYS DSYS | US$0,0005561 | -16,51% | 24,69% | - | US$41.403,36 | - |
| 3494 |  BSC Gold BSCGOLD | US$0,0003766 | 3,80% | -0,14% | - | US$41.280,65 | - |
| 3495 |  Facebook tokenized stock FTX FB | US$353,74 | 1,42% | 3,10% | - | US$41.176,77 | - |
| 3496 |  Fedora Gold FED | US$0,000003261 | -30,19% | -45,56% | - | US$41.072,96 | - |
| 3497 |  H2Finance YFIH2 | US$42,60 | -17,59% | -33,79% | - | US$69.719,63 | - |
| 3498 |  Rentible RNB | US$0,4842 | -5,42% | 7,13% | - | US$40.950,43 | - |
| 3499 |  BULL FINANCE BULL | US$0,000000002546 | -6,56% | -27,24% | - | US$54.563,23 | - |
| 3500 |  EtherBone ETHBN | US$0,0007399 | -0,74% | -26,08% | - | US$40.169,43 | - |
| 3501 |  IOI Token (TRADE RACE MANAGER) IOI | US$0,8042 | -7,59% | -28,88% | - | US$50.199,23 | - |
| 3502 |  Ourglass GLASS | US$0,000000005376 | -7,25% | 66,36% | - | US$229.878 | - |
| 3503 |  Fox Finance FOX | US$0,000000007302 | 1,39% | -29,79% | - | US$39.832,78 | - |
| 3504 |  IterationSyndicate ITS | US$59,75 | -5,68% | -13,16% | - | US$40.129,49 | - |
| 3505 |  FINANCIAL INVESTMENT TOKEN FIT | US$4,48 | 1,84% | 2,01% | - | US$40.018,43 | - |
| 3506 |  ORBYT Token ORBYT | US$0,0005668 | 9,31% | 2,14% | - | US$40.426,00 | - |
Tabel di atas menampilkan halaman 70 dari total 111 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.