Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Charged Particles IONX | US$0,3820 | -19,35% | -24,03% | - | US$21.694,50 | - |
| 3708 |  Fear NFTs FEAR | US$0,3227 | -0,37% | -6,69% | - | US$21.565,07 | - |
| 3709 |  Yuang Coin YUANG | US$0,000000000332 | -8,52% | -31,44% | - | US$150.689 | - |
| 3710 |  TCGcoin TCGCOIN | US$0,000000001920 | -17,80% | -16,16% | - | US$34.243,69 | - |
| 3711 |  Butterfly Protocol BFLY | US$0,1144 | -9,33% | 10,53% | - | US$21.362,04 | - |
| 3712 |  CEEZEE SAFU SAFU | US$0,000002591 | 0,00% | 6,54% | - | US$23.928,34 | - |
| 3713 |  Dextoken DEXG | US$12,17 | 29,69% | -19,58% | - | US$21.566,74 | - |
| 3714 |  Netvrk NTVRK | US$0,2210 | -11,30% | 39,99% | - | US$21.327,58 | - |
| 3715 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | 0,03% | - | US$21.055,06 | - |
| 3716 |  ETHERLAND ELAND | US$0,01414 | -13,59% | -3,94% | - | US$22.510,04 | - |
| 3717 |  MM Token MM | US$2,79 | -3,53% | -0,59% | - | US$21.082,62 | - |
| 3719 |  Medium MDM | US$0,4652 | 0,10% | -43,48% | - | US$21.012,96 | - |
| 3720 |  Klondike BTC KBTC | US$30.010,05 | -10,55% | 19,17% | - | US$20.844,96 | - |
| 3721 |  Husky HUSKY | US$0,000000004396 | -19,15% | 14,49% | - | US$20.799,96 | - |
| 3722 |  Rigel Protocol RGP | US$0,1633 | -10,31% | -30,78% | - | US$21.044,74 | - |
| 3723 |  Lightning LIGHT | US$0,09300 | 1,04% | -7,38% | - | US$47.509,27 | - |
| 3724 |  CAKECRYPT CAKECRYPT | US$0,1722 | -2,38% | 3,76% | - | US$63.459,14 | - |
| 3725 |  Combo COMB | US$0,001763 | -2,92% | -18,63% | - | US$20.834,34 | - |
| 3726 |  PhoenxiDefi Finance PNIXS | US$0,05440 | -18,79% | -29,55% | - | US$26.315,38 | - |
| 3727 |  ClassZZ CZZ | US$0,05393 | -0,53% | -19,27% | - | US$20.565,83 | - |
| 3728 |  Vanity VANITY | US$0,00005001 | 0,00% | -15,07% | - | US$24.649,24 | - |
| 3729 |  JD Coin JDC | US$0,09308 | -12,95% | -9,00% | - | US$20.401,73 | - |
| 3730 |  Dotmoovs MOOV | US$0,01057 | -11,12% | 106,37% | - | US$20.363,08 | - |
| 3731 |  ZUZ Protocol ZUZ | US$2,45 | -10,93% | -4,60% | - | US$18.711,90 | - |
| 3732 |  Stratos STOS | US$0,6460 | -8,83% | 15,46% | - | US$20.324,63 | - |
| 3733 |  peachfolio PCHF | US$0,0004755 | -5,38% | 0,00% | - | US$54.791,36 | - |
| 3734 |  MetaMoon METAMOON | US$0,000000005539 | -10,68% | -25,13% | - | US$37.596,63 | - |
| 3735 |  Bugg Inu BUGG | US$0,000000000021 | -6,66% | 6,92% | - | US$20.157,70 | - |
| 3736 |  Siren SI | US$0,6592 | -7,39% | 4,79% | - | US$19.932,75 | - |
| 3737 |  Catgirl CATGIRL | US$0,000000000035 | -12,65% | -30,94% | - | US$45.527,00 | - |
| 3738 |  Zeppelin DAO ZEP | US$0,000000007200 | -4,02% | -18,15% | - | US$25.607,67 | - |
| 3739 |  Super CoinView Token SCV | US$0,0008670 | -21,51% | 46,49% | - | US$44.968,75 | - |
| 3740 |  SaferMoon SAFERMOON | US$0,000000008130 | -8,20% | -14,65% | - | US$27.316,81 | - |
| 3741 |  Axolotl Finance AXO | US$0,000000001826 | -21,31% | -44,56% | - | US$38.362,15 | - |
| 3742 |  BlackDragon BDT | US$11,61 | -2,55% | -14,75% | - | US$19.648,67 | - |
| 3743 |  Sienna (ERC20) wSIENNA | US$7,74 | -5,84% | -6,61% | - | US$17.532,06 | - |
| 3744 |  BakerDAO BKR | US$6,18 | -13,48% | -70,73% | - | US$38.168,39 | - |
| 3745 |  CoinWind COW | US$1,79 | 0,28% | 12,82% | - | US$20.918,43 | - |
| 3746 |  3X Long Algorand Token ALGOBULL | US$0,000008970 | -14,74% | -17,33% | - | US$18.973,62 | - |
| 3747 |  MERCI MERCI | US$0,0002721 | -0,36% | -4,54% | - | US$19.457,00 | - |
| 3748 |  CryptoBlades SKILL | US$0,8985 | -14,75% | -22,80% | - | US$34.061,93 | - |
| 3749 |  BuildUp BUP | US$0,3226 | -1,62% | -0,94% | - | US$23.312,09 | - |
| 3750 |  Defi Shopping Stake DSS | US$0,007997 | -4,56% | -2,27% | - | US$19.374,56 | - |
| 3751 |  UniDex UNIDX | US$0,8174 | -5,44% | -20,05% | - | US$19.358,06 | - |
| 3752 |  Cherry Token YT | US$0,8212 | -1,79% | 0,92% | - | US$19.115,68 | - |
| 3753 |  OneSwap DAO Token ONES | US$1,08 | -3,76% | -11,26% | - | US$17.394,16 | - |
| 3754 |  Weentar $WNTR | US$0,004268 | -4,78% | -8,23% | - | US$21.568,63 | - |
| 3755 |  TokenAsset NTB | US$0,1524 | -4,50% | 0,51% | - | US$18.956,02 | - |
| 3756 |  Lottonation LNT | US$0,07847 | 0,03% | 0,23% | - | US$18.969,03 | - |
| 3757 |  Niubi Swap NIU | US$0,01852 | -12,92% | -20,81% | - | US$29.788,12 | - |
Tabel di atas menampilkan halaman 75 dari total 111 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.