Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3958 |  SYL SYL | US$0,001449 | -1,66% | -0,65% | - | US$9.123,13 | - |
| 3959 |  Catoshi Nakamoto CATS | US$0,05847 | -17,61% | 0,00% | - | US$9.118,15 | - |
| 3960 |  City Coin CITY | US$0,06305 | -9,11% | -35,08% | - | US$9.060,18 | - |
| 3961 |  3X Long Shitcoin Index Token BULLSHIT | US$55,23 | -16,17% | -6,08% | - | US$9.023,34 | - |
| 3962 |  Swirl Cash SWIRL | US$0,3458 | -11,57% | -12,93% | - | US$10.036,28 | - |
| 3963 |  BuckSwap BUCKS | US$0,01417 | -6,66% | -40,65% | - | US$19.754,17 | - |
| 3964 |  ElonTech ETCH | US$0,000002414 | -25,83% | -19,27% | - | US$15.049,60 | - |
| 3965 |  A2DAO ATD | US$1,69 | -5,03% | 1,75% | - | US$8.958,93 | - |
| 3966 |  ERTH Token ERTH | US$0,000000000952 | -8,74% | -9,90% | - | US$28.249,18 | - |
| 3967 |  BlossomCoin BLOSM | US$0,000000001468 | 2,60% | -13,08% | - | US$11.163,48 | - |
| 3968 |  BitDEFi BFI | US$5,70 | 55,27% | 20,84% | - | US$8.851,78 | - |
| 3969 |  ENV Finance ENV | US$0,08322 | 1,96% | -20,82% | - | US$8.872,72 | - |
| 3970 |  REALPAY RAP | US$0,1057 | -4,27% | -65,64% | - | US$8.838,97 | - |
| 3971 |  Nydronia NIA | US$0,0006941 | -11,92% | 29,97% | - | US$8.755,27 | - |
| 3972 |  YUI Token YUI | US$2,62 | -7,14% | 6,10% | - | US$8.763,32 | - |
| 3973 |  Cipher Core Token CIPHC | US$32,59 | -0,36% | -0,25% | - | US$8.688,52 | - |
| 3974 |  Dare Token DRE | US$0,001481 | 8,49% | -27,20% | - | US$13.254,16 | - |
| 3975 |  Xpool XPO | US$0,04677 | -3,56% | 3,00% | - | US$33.286,13 | - |
| 3976 |  Wise Token WISB | US$0,1509 | -4,73% | -7,34% | - | US$8.471,07 | - |
| 3977 |  yBEARSwap SBEAR | US$0,01720 | 25,55% | -4,42% | - | US$8.450,71 | - |
| 3978 |  Aitheon ACU | US$0,009633 | 37,56% | 42,00% | - | US$8.379,28 | - |
| 3979 |  Midas Dollar MDO | US$0,09826 | 10,98% | 7,99% | - | US$9.402,15 | - |
| 3980 |  Plethori PLE | US$0,02859 | -2,90% | -13,08% | - | US$8.393,35 | - |
| 3981 |  DeFinity DEFX | US$0,08075 | -17,10% | -18,23% | - | US$8.384,72 | - |
| 3982 |  Cryptocurrency Top 10 Tokens Index CC10 | US$47,75 | -5,89% | 5,12% | - | US$8.370,30 | - |
| 3983 |  CLOUT CLOUT | US$0,0001346 | -8,05% | -61,81% | - | US$8.260,75 | - |
| 3984 |  Spockchain Network SPOK | US$0,005675 | 0,69% | 9,78% | - | US$8.242,50 | - |
| 3985 |  Decurian ECU | US$1.034,21 | -7,14% | 6,10% | - | US$8.273,69 | - |
| 3986 |  United UTED | US$0,005101 | 23,79% | -11,59% | - | US$8.119,85 | - |
| 3987 |  Quantfury Token QTF | US$5,64 | -2,80% | 3,78% | - | US$8.186,21 | - |
| 3988 |  Aspire ASP | US$0,2945 | -12,30% | -12,67% | - | US$8.092,36 | - |
| 3989 |  PinkMoon PINKM | US$0,000000002396 | -4,81% | -7,57% | - | US$15.066,36 | - |
| 3990 |  Bullswap Exchange BVL | US$0,001182 | -8,77% | 4,23% | - | US$8.160,03 | - |
| 3991 |  XVIX XVIX | US$23,89 | -4,28% | 4,45% | - | US$8.010,07 | - |
| 3992 |  MoonKat MKAT | US$0,0006002 | -10,97% | 0,00% | - | US$19.811,99 | - |
| 3993 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001398 | 3,54% | 42,66% | - | US$7.855,92 | - |
| 3994 |  Ethermon EMON | US$0,05320 | -8,65% | -4,74% | - | US$7.958,77 | - |
| 3995 |  Hyper Credit Network HPAY | US$0,01480 | -2,63% | -27,08% | - | US$7.924,69 | - |
| 3996 |  Hina Inu $HINA | US$0,000000000021 | -6,66% | 0,00% | - | US$7.922,26 | - |
| 3997 |  Minds MINDS | US$0,7994 | -7,60% | 3,11% | - | US$7.920,16 | - |
| 3998 |  Tardigrades Finance TRDG | US$0,000000000062 | -7,87% | -24,36% | - | US$18.371,75 | - |
| 3999 |  SPACE-iZ SPIZ | US$0,003376 | 6,03% | -22,07% | - | US$7.878,35 | - |
| 4000 |  Sav3Token SAV3 | US$0,04110 | -8,63% | 3,07% | - | US$7.870,14 | - |
| 4001 |  Healing Potion HPPOT | US$0,000000001627 | -9,71% | -26,22% | - | US$16.130,77 | - |
| 4002 |  Goldcoin GLC | US$0,1450 | -6,26% | -10,28% | - | US$7.853,50 | - |
| 4003 |  Fire Inu FINU | US$0,000000002518 | -11,14% | 18,69% | - | US$11.426,48 | - |
| 4004 |  EsportsPro ESPRO | US$0,05285 | 0,27% | -0,98% | - | US$7.810,40 | - |
| 4005 |  VeraOne VRO | US$56,92 | -0,88% | -0,40% | - | US$7.645,27 | - |
| 4006 |  GM Holding GM | US$0,004806 | -3,19% | -38,15% | - | US$7.659,54 | - |
| 4007 |  Copiosa Coin COP | US$0,01172 | 6,59% | 42,92% | - | US$13.807,50 | - |
Tabel di atas menampilkan halaman 80 dari total 111 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.